Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
84486
86213
84484
84913
0
+430.20(+0.51%)
Jan 30, 2018
84697
84697
83804
84482
0
-215.50(-0.25%)
Jan 29, 2018
85531
85531
84341
84698
0
-832.80(-0.97%)
Jan 28, 2018
83680
85531
83680
85531
0
+0.00(+0.00%)
Jan 27, 2018
83680
85531
83680
85531
0
+0.00(+0.00%)
Jan 26, 2018
83680
85531
83680
85531
0
+1850.80(+2.21%)
Jan 25, 2018
80679
83680
80679
83680
0
+0.00(+0.00%)
Jan 24, 2018
80679
83680
80679
83680
0
+3001.60(+3.72%)
Jan 23, 2018
81676
81676
80524
80678
0
-997.00(-1.22%)
Jan 22, 2018
81220
81675
80923
81675
0
+455.90(+0.56%)
Jan 21, 2018
80965
81429
80854
81220
0
+0.00(+0.00%)
Jan 20, 2018
80965
81429
80854
81220
0
+0.00(+0.00%)
Jan 19, 2018
80965
81429
80854
81220
0
+256.90(+0.32%)
Jan 18, 2018
81185
81367
80498
80963
0
-226.60(-0.28%)
Jan 17, 2018
79832
81190
79828
81189
0
+1357.40(+1.70%)
Jan 16, 2018
79751
80246
79668
79832
0
+79.40(+0.10%)
Jan 15, 2018
79349
79847
79349
79752
0
+403.30(+0.51%)
Jan 14, 2018
79365
79440
78861
79349
0
+0.00(+0.00%)
Jan 13, 2018
79365
79440
78861
79349
0
+0.00(+0.00%)
Jan 12, 2018
79365
79440
78861
79349
0
-16.30(-0.02%)
Jan 11, 2018
78201
79365
78201
79365
0
+1164.80(+1.49%)
Jan 10, 2018
78864
78864
78164
78201
0
-662.90(-0.84%)
Jan 09, 2018
79379
79415
78699
78864
0
-408.80(-0.52%)
Jan 08, 2018
79070
79396
78631
79272
0
+200.80(+0.25%)
Jan 07, 2018
78644
79072
78218
79072
0
+0.00(+0.00%)
Jan 06, 2018
78644
79072
78218
79072
0
+0.00(+0.00%)
Jan 05, 2018
78644
79072
78218
79072
0
+424.10(+0.54%)
Jan 04, 2018
77998
79135
77998
78647
0
+652.20(+0.84%)
Jan 03, 2018
77889
78414
77602
77995
0
+104.20(+0.13%)
Jan 02, 2018
77365
77909
76403
77891
0
+1488.90(+1.95%)
Jan 01, 2018
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 31, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 30, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 29, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 28, 2017
76077
76437
76077
76402
0
+329.60(+0.43%)
Dec 27, 2017
75708
76293
75708
76072
0
+384.60(+0.51%)
Dec 26, 2017
75186
75758
74924
75688
0
+501.40(+0.67%)
Dec 25, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 24, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 23, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 22, 2017
75128
75227
74623
75186
0
+53.10(+0.07%)
Dec 21, 2017
73367
75133
73265
75133
0
+1766.40(+2.41%)
Dec 20, 2017
72680
73492
72680
73367
0
+686.60(+0.94%)
Dec 19, 2017
73122
73139
72347
72680
0
-435.10(-0.60%)
Dec 18, 2017
72621
73519
72621
73116
0
+507.80(+0.70%)
Dec 17, 2017
72428
73069
72277
72608
0
+0.00(+0.00%)
Dec 16, 2017
72428
73069
72277
72608
0
+0.00(+0.00%)
Dec 15, 2017
72428
73069
72277
72608
0
+178.80(+0.25%)
Dec 14, 2017
72913
72913
71969
72429
0
-485.40(-0.67%)
Dec 13, 2017
73827
74622
72569
72914
0
-899.20(-1.22%)
Dec 12, 2017
72800
73814
71798
73814
0
+1013.50(+1.39%)
Dec 11, 2017
72775
73361
72498
72800
0
+68.20(+0.09%)
Dec 10, 2017
72489
73425
72489
72732
0
+0.00(+0.00%)
Dec 09, 2017
72489
73425
72489
72732
0
+0.00(+0.00%)
Dec 08, 2017
72489
73425
72489
72732
0
+244.30(+0.34%)
Dec 07, 2017
73268
73268
71356
72488
0
-780.90(-1.07%)
Dec 06, 2017
72534
73418
71906
73268
0
+722.20(+1.00%)
Dec 05, 2017
73090
74166
72319
72546
0
-544.00(-0.74%)
Dec 04, 2017
72266
73749
72266
73090
0
+825.70(+1.14%)
Dec 03, 2017
71955
72472
71488
72264
0
+0.00(+0.00%)
Dec 02, 2017
71955
72472
71488
72264
0
+0.00(+0.00%)
Dec 01, 2017
71955
72472
71488
72264
0
+293.50(+0.41%)
Nov 30, 2017
72700
72700
71215
71971
0
-729.50(-1.00%)
Nov 29, 2017
74146
74515
72700
72700
0
-1439.20(-1.94%)
Nov 28, 2017
74060
74988
74056
74140
0
+80.80(+0.11%)
Nov 27, 2017
74157
74157
73159
74059
0
-98.50(-0.13%)
Nov 26, 2017
74503
74542
74093
74157
0
+0.00(+0.00%)
Nov 25, 2017
74503
74542
74093
74157
0
+0.00(+0.00%)
Nov 24, 2017
74503
74542
74093
74157
0
-329.20(-0.44%)
Nov 23, 2017
74519
74578
73851
74487
0
-32.20(-0.04%)
Nov 22, 2017
74611
75019
74242
74519
0
-75.80(-0.10%)
Nov 21, 2017
73439
75073
73439
74595
0
+1157.30(+1.58%)
Nov 20, 2017
72512
73632
72390
73437
0
+0.00(+0.00%)
Nov 19, 2017
72512
73632
72390
73437
0
+0.00(+0.00%)
Nov 18, 2017
72512
73632
72390
73437
0
+0.00(+0.00%)
Nov 17, 2017
72512
73632
72390
73437
0
+925.50(+1.28%)
Nov 16, 2017
70827
72896
70827
72512
0
+1685.20(+2.38%)
Nov 15, 2017
72442
72838
70825
70827
0
+0.00(+0.00%)
Nov 14, 2017
72442
72838
70825
70827
0
-1648.60(-2.27%)
Nov 13, 2017
72724
72735
71776
72475
0
+309.60(+0.43%)
Nov 12, 2017
72932
73019
71920
72166
0
+0.00(+0.00%)
Nov 11, 2017
72932
73019
71920
72166
0
+0.00(+0.00%)
Nov 10, 2017
72932
73019
71920
72166
0
-765.10(-1.05%)
Nov 09, 2017
74363
74363
72795
72931
0
-1432.40(-1.93%)
Nov 08, 2017
72468
74480
72468
74363
0
+1948.20(+2.69%)
Nov 07, 2017
74306
74306
72386
72415
0
-1895.90(-2.55%)
Nov 06, 2017
73911
74445
73830
74311
0
+395.40(+0.53%)
Nov 05, 2017
73834
74254
73094
73915
0
+0.00(+0.00%)
Nov 04, 2017
73834
74254
73094
73915
0
+0.00(+0.00%)
Nov 03, 2017
73834
74254
73094
73915
0
+91.70(+0.12%)
Nov 02, 2017
74310
75199
73823
73824
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.