Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
56534
56945
56313
56754
0
+0.10(+0.00%)
Dec 30, 2011
56534
56945
56313
56754
2,779,200
+220.00(+0.39%)
Dec 29, 2011
58006
58010
56447
56534
1,612,000
-1471.00(-2.54%)
Dec 28, 2011
57666
58111
57611
58005
1,616,600
+336.00(+0.58%)
Dec 27, 2011
57702
57856
57669
57669
0
-0.50(-0.00%)
Dec 26, 2011
57702
57856
57670
57670
0
-31.50(-0.05%)
Dec 25, 2011
57348
57792
57348
57701
0
+0.00(+0.00%)
Dec 24, 2011
57348
57792
57348
57701
1,767,200
+353.00(+0.62%)
Dec 23, 2011
56656
57459
56557
57348
2,289,000
+695.00(+1.23%)
Dec 22, 2011
56865
56865
56046
56653
2,264,400
-212.00(-0.37%)
Dec 21, 2011
55301
56865
55301
56865
3,233,000
+1567.00(+2.83%)
Dec 20, 2011
56100
56376
55298
55298
2,833,400
-0.30(-0.00%)
Dec 19, 2011
56100
56376
55298
55298
0
-798.70(-1.42%)
Dec 18, 2011
56334
56823
56087
56097
0
+0.00(+0.00%)
Dec 17, 2011
56334
56823
56087
56097
2,440,000
-234.00(-0.42%)
Dec 16, 2011
56647
57332
56232
56331
2,605,800
-316.00(-0.56%)
Dec 15, 2011
57495
57495
56647
56647
4,140,400
-848.00(-1.47%)
Dec 14, 2011
57355
58153
57333
57495
2,901,200
+148.00(+0.26%)
Dec 13, 2011
58235
58235
56839
57347
2,502,200
+0.10(+0.00%)
Dec 12, 2011
58235
58235
56839
57347
0
-889.10(-1.53%)
Dec 11, 2011
57455
58540
57455
58236
0
+0.00(+0.00%)
Dec 10, 2011
57455
58540
57455
58236
1,946,400
+781.00(+1.36%)
Dec 09, 2011
58664
59217
57260
57455
2,720,800
-1208.00(-2.06%)
Dec 08, 2011
59534
59535
58581
58663
2,171,800
-873.00(-1.47%)
Dec 07, 2011
58910
59576
58497
59536
2,178,000
+626.00(+1.06%)
Dec 06, 2011
57894
59245
57894
58910
2,535,200
-0.50(-0.00%)
Dec 05, 2011
57894
59245
57894
58910
0
+1024.50(+1.77%)
Dec 04, 2011
58147
58980
57618
57886
0
+0.00(+0.00%)
Dec 03, 2011
58147
58980
57618
57886
2,985,600
-257.00(-0.44%)
Dec 02, 2011
56876
58302
56876
58143
3,297,000
+1268.00(+2.23%)
Dec 01, 2011
55307
57592
55307
56875
4,893,000
+1575.00(+2.85%)
Nov 30, 2011
56028
56364
55300
55300
2,822,000
-717.00(-1.28%)
Nov 29, 2011
54899
56444
54899
56017
2,271,000
-0.40(-0.00%)
Nov 28, 2011
54899
56444
54899
56017
0
+1123.40(+2.05%)
Nov 27, 2011
55271
55610
54742
54894
0
+0.00(+0.00%)
Nov 26, 2011
55271
55610
54742
54894
1,815,000
-386.00(-0.70%)
Nov 25, 2011
54978
55519
54537
55280
1,410,200
+308.00(+0.56%)
Nov 24, 2011
55879
55879
54813
54972
2,429,400
-906.00(-1.62%)
Nov 23, 2011
56290
56570
55609
55878
2,681,600
-407.00(-0.72%)
Nov 22, 2011
56722
56722
55505
56285
2,894,800
+0.40(+0.00%)
Nov 21, 2011
56722
56722
55505
56285
0
-446.40(-0.79%)
Nov 20, 2011
56989
57477
56418
56731
0
+0.00(+0.00%)
Nov 19, 2011
56989
57477
56418
56731
2,297,200
-258.00(-0.45%)
Nov 18, 2011
58550
58555
56663
56989
3,054,600
-1571.00(-2.68%)
Nov 17, 2011
58256
58877
57784
58560
2,703,800
+0.00(+0.00%)
Nov 16, 2011
58256
58877
57784
58560
0
+302.00(+0.52%)
Nov 15, 2011
58539
58717
58013
58258
1,791,000
-0.20(-0.00%)
Nov 14, 2011
58539
58717
58013
58258
0
-288.80(-0.49%)
Nov 13, 2011
57325
58747
57325
58547
0
+0.00(+0.00%)
Nov 12, 2011
57325
58747
57325
58547
2,136,400
+1225.00(+2.14%)
Nov 11, 2011
57561
58314
57294
57322
1,959,000
-228.00(-0.40%)
Nov 10, 2011
59011
59011
57201
57550
2,623,000
-1476.00(-2.50%)
Nov 09, 2011
59205
59616
58505
59026
1,934,000
-173.00(-0.29%)
Nov 08, 2011
58670
59440
58645
59199
1,869,400
+0.20(+0.00%)
Nov 07, 2011
58670
59440
58645
59199
0
+528.80(+0.90%)
Nov 06, 2011
58186
58804
57547
58670
0
+0.00(+0.00%)
Nov 04, 2011
58186
58804
57547
58670
1,946,600
+474.00(+0.81%)
Nov 03, 2011
57327
58481
57327
58196
2,445,800
+873.20(+1.52%)
Nov 02, 2011
58300
58300
56099
57323
0
-0.20(-0.00%)
Nov 01, 2011
58300
58300
56099
57323
2,827,600
-1015.00(-1.74%)
Oct 31, 2011
59513
59513
58094
58338
2,258,000
-1175.00(-1.97%)
Oct 30, 2011
59270
59668
58760
59513
0
+0.00(+0.00%)
Oct 29, 2011
59270
59668
58760
59513
0
+0.00(+0.00%)
Oct 28, 2011
59270
59668
58760
59513
2,388,000
+243.00(+0.41%)
Oct 27, 2011
57146
59901
57146
59270
3,665,800
+2126.00(+3.72%)
Oct 26, 2011
56306
57334
56249
57144
2,172,400
+858.00(+1.52%)
Oct 25, 2011
56885
56885
55770
56286
2,262,800
-606.00(-1.07%)
Oct 24, 2011
55259
57226
55259
56892
2,656,000
+1637.00(+2.96%)
Oct 23, 2011
54014
55504
54014
55255
0
+0.00(+0.00%)
Oct 22, 2011
54014
55504
54014
55255
0
+0.00(+0.00%)
Oct 21, 2011
54014
55504
54014
55255
2,151,200
+1245.00(+2.31%)
Oct 20, 2011
54953
54953
53610
54010
2,282,800
-956.00(-1.74%)
Oct 19, 2011
55037
55244
54483
54966
2,430,800
-66.00(-0.12%)
Oct 18, 2011
53915
55225
53188
55032
2,540,000
+1121.00(+2.08%)
Oct 17, 2011
55021
55021
53536
53911
2,366,200
-1119.00(-2.03%)
Oct 16, 2011
54603
55179
54447
55030
0
+0.00(+0.00%)
Oct 15, 2011
54603
55179
54447
55030
0
+0.00(+0.00%)
Oct 14, 2011
54603
55179
54447
55030
2,323,200
+429.00(+0.79%)
Oct 13, 2011
53836
54751
53308
54601
3,574,200
+762.50(+1.42%)
Oct 12, 2011
53271
54113
52820
53838
0
+0.50(+0.00%)
Oct 11, 2011
53271
54113
52820
53838
2,845,400
+565.00(+1.06%)
Oct 10, 2011
51244
53294
51244
53273
2,180,600
+2029.00(+3.96%)
Oct 09, 2011
52290
52891
50902
51244
0
+0.00(+0.00%)
Oct 08, 2011
52290
52891
50902
51244
0
+0.00(+0.00%)
Oct 07, 2011
52290
52891
50902
51244
2,627,200
-1046.00(-2.00%)
Oct 06, 2011
51016
52729
51016
52290
3,145,600
+1276.00(+2.50%)
Oct 05, 2011
50683
51199
50209
51014
2,830,400
+328.00(+0.65%)
Oct 04, 2011
50790
50790
49433
50686
4,038,800
-106.00(-0.21%)
Oct 03, 2011
52319
52319
50792
50792
3,112,400
-1532.00(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.