Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
47151
47151
45570
46626
0
-528.40(-1.12%)
Aug 30, 2015
47697
47872
46847
47154
0
+0.00(+0.00%)
Aug 29, 2015
47697
47872
46847
47154
0
+0.00(+0.00%)
Aug 28, 2015
47697
47872
46847
47154
0
-561.40(-1.18%)
Aug 27, 2015
46038
47997
46038
47715
0
+1677.20(+3.64%)
Aug 26, 2015
44546
46039
44540
46038
0
+1493.20(+3.35%)
Aug 25, 2015
44338
45588
44338
44545
0
+208.40(+0.47%)
Aug 24, 2015
45715
45715
42749
44336
0
-1383.10(-3.03%)
Aug 23, 2015
46649
46649
45677
45720
0
+0.00(+0.00%)
Aug 22, 2015
46649
46649
45677
45720
0
+0.00(+0.00%)
Aug 21, 2015
46649
46649
45677
45720
0
-929.60(-1.99%)
Aug 20, 2015
46588
46781
46030
46649
0
+60.80(+0.13%)
Aug 19, 2015
47451
47451
45977
46588
0
-862.20(-1.82%)
Aug 18, 2015
47220
48084
46676
47451
0
+233.20(+0.49%)
Aug 17, 2015
47509
47788
47217
47217
0
-291.00(-0.61%)
Aug 16, 2015
48010
48186
47508
47508
0
+0.00(+0.00%)
Aug 15, 2015
48010
48186
47508
47508
0
+0.00(+0.00%)
Aug 14, 2015
48010
48186
47508
47508
0
-501.20(-1.04%)
Aug 13, 2015
48390
48606
47722
48010
0
-378.50(-0.78%)
Aug 12, 2015
49064
49064
48028
48388
0
-684.20(-1.39%)
Aug 11, 2015
49340
49340
48306
49072
0
-280.70(-0.57%)
Aug 10, 2015
48578
49512
48578
49353
0
+775.70(+1.60%)
Aug 09, 2015
50013
50013
48512
48577
0
+0.00(+0.00%)
Aug 08, 2015
50013
50013
48512
48577
0
+0.00(+0.00%)
Aug 07, 2015
50013
50013
48512
48577
0
-1434.00(-2.87%)
Aug 06, 2015
50280
50534
49624
50011
0
-276.00(-0.55%)
Aug 05, 2015
50067
50852
50067
50287
0
+228.80(+0.46%)
Aug 04, 2015
50138
50574
49827
50058
0
-79.60(-0.16%)
Aug 03, 2015
50867
50867
50054
50138
0
-726.70(-1.43%)
Aug 02, 2015
49897
50894
49892
50865
0
+0.00(+0.00%)
Aug 01, 2015
49897
50894
49892
50865
0
+0.00(+0.00%)
Jul 31, 2015
49897
50894
49892
50865
0
+967.40(+1.94%)
Jul 30, 2015
50245
50645
49612
49897
0
-347.70(-0.69%)
Jul 29, 2015
49602
50333
49422
50245
0
+643.50(+1.30%)
Jul 28, 2015
48740
49871
48740
49602
0
+866.10(+1.78%)
Jul 27, 2015
49246
49298
48640
48736
0
-510.40(-1.04%)
Jul 26, 2015
49804
49832
48624
49246
0
+0.00(+0.00%)
Jul 25, 2015
49804
49832
48624
49246
0
+0.00(+0.00%)
Jul 24, 2015
49804
49832
48624
49246
0
-560.70(-1.13%)
Jul 23, 2015
50916
51064
49668
49807
0
-1109.20(-2.18%)
Jul 22, 2015
51474
51474
50592
50916
0
-558.50(-1.09%)
Jul 21, 2015
51603
51998
51244
51474
0
-125.80(-0.24%)
Jul 20, 2015
52341
52424
51525
51600
0
-741.70(-1.42%)
Jul 19, 2015
53070
53310
52221
52342
0
+0.00(+0.00%)
Jul 18, 2015
53070
53310
52221
52342
0
+0.00(+0.00%)
Jul 17, 2015
53070
53310
52221
52342
0
-728.00(-1.37%)
Jul 16, 2015
52902
53417
52714
53070
0
+167.50(+0.32%)
Jul 15, 2015
53239
53334
52790
52902
0
-336.90(-0.63%)
Jul 14, 2015
53120
53416
52653
53239
0
+119.70(+0.23%)
Jul 13, 2015
52591
53164
52591
53120
0
+528.80(+1.01%)
Jul 12, 2015
51782
52786
51782
52591
0
+0.00(+0.00%)
Jul 11, 2015
51782
52786
51782
52591
0
+0.00(+0.00%)
Jul 10, 2015
51782
52786
51782
52591
0
+808.90(+1.56%)
Jul 09, 2015
52343
52468
51574
51782
0
+0.00(+0.00%)
Jul 08, 2015
52343
52468
51574
51782
0
-561.90(-1.07%)
Jul 07, 2015
52149
52388
51130
52344
0
+194.30(+0.37%)
Jul 06, 2015
52510
52678
51683
52149
0
-370.00(-0.70%)
Jul 05, 2015
53106
53106
52370
52519
0
+0.00(+0.00%)
Jul 04, 2015
53106
53106
52370
52519
0
+0.00(+0.00%)
Jul 03, 2015
53106
53106
52370
52519
0
-586.80(-1.10%)
Jul 02, 2015
52758
53357
52758
53106
0
+348.70(+0.66%)
Jul 01, 2015
53081
53456
52603
52758
0
-323.40(-0.61%)
Jun 30, 2015
53014
53345
52812
53081
0
+66.70(+0.13%)
Jun 29, 2015
54013
54013
52647
53014
0
-1002.80(-1.86%)
Jun 28, 2015
53181
54076
53150
54017
0
+0.00(+0.00%)
Jun 27, 2015
53181
54076
53150
54017
0
+0.00(+0.00%)
Jun 26, 2015
53181
54076
53150
54017
0
+841.30(+1.58%)
Jun 25, 2015
53840
53840
52879
53176
0
-666.80(-1.24%)
Jun 24, 2015
53772
54236
53628
53842
0
+70.10(+0.13%)
Jun 23, 2015
53865
54361
53772
53772
0
-91.30(-0.17%)
Jun 22, 2015
53750
54342
53655
53864
0
+114.30(+0.21%)
Jun 21, 2015
54236
54236
53479
53749
0
+0.00(+0.00%)
Jun 20, 2015
54236
54236
53479
53749
0
+0.00(+0.00%)
Jun 19, 2015
54236
54236
53479
53749
0
-489.20(-0.90%)
Jun 18, 2015
53251
54352
53214
54239
0
+990.10(+1.86%)
Jun 17, 2015
53698
53755
52965
53248
0
-453.60(-0.84%)
Jun 16, 2015
53144
53969
53107
53702
0
+564.60(+1.06%)
Jun 15, 2015
53338
53338
52548
53138
0
-210.00(-0.39%)
Jun 14, 2015
53689
53689
53033
53348
0
+0.00(+0.00%)
Jun 13, 2015
53689
53689
53033
53348
0
-341.00(-0.64%)
Jun 12, 2015
53876
54271
53444
53688
0
+0.00(+0.00%)
Jun 11, 2015
53876
54271
53444
53688
0
-187.90(-0.35%)
Jun 10, 2015
52818
54102
52818
53876
0
+1060.40(+2.01%)
Jun 09, 2015
52810
53292
52688
52816
0
+6.40(+0.01%)
Jun 08, 2015
52975
53325
52810
52810
0
-163.80(-0.31%)
Jun 07, 2015
53518
53518
52808
52973
0
+0.00(+0.00%)
Jun 06, 2015
53518
53518
52808
52973
0
+0.00(+0.00%)
Jun 05, 2015
53518
53518
52808
52973
0
-549.50(-1.03%)
Jun 04, 2015
54254
54254
53462
53523
0
+0.00(+0.00%)
Jun 03, 2015
54254
54254
53462
53523
0
-713.50(-1.32%)
Jun 02, 2015
53035
54236
53035
54236
0
+1205.10(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.