Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 63826 68038 63826 67868 2,112,800 +4042.00(+6.33%)
Apr 29, 2008 65678 65678 63706 63826 1,113,600 -1852.00(-2.82%)
Apr 28, 2008 65191 66025 65191 65678 1,183,000 +491.00(+0.75%)
Apr 25, 2008 64576 65253 64172 65187 1,111,000 +611.00(+0.95%)
Apr 24, 2008 64946 65086 64223 64576 971,600 -372.00(-0.57%)
Apr 23, 2008 65413 65689 64914 64948 862,800 -465.00(-0.71%)
Apr 22, 2008 64922 65689 64922 65413 965,800 +490.00(+0.75%)
Apr 21, 2008 64554 65384 64554 64923 0 +0.00(+0.00%)
Apr 18, 2008 64554 65384 64554 64923 856,800 +371.00(+0.57%)
Apr 17, 2008 64150 64945 63599 64552 908,400 +400.00(+0.62%)
Apr 16, 2008 62625 64314 62625 64152 1,237,800 +1534.00(+2.45%)
Apr 15, 2008 62151 62825 62151 62618 841,600 +465.00(+0.75%)
Apr 14, 2008 62592 62733 61467 62153 926,600 -432.00(-0.69%)
Apr 11, 2008 63526 63526 62459 62585 696,800 -942.00(-1.48%)
Apr 10, 2008 63475 63646 62712 63527 909,400 +50.00(+0.08%)
Apr 09, 2008 64540 64621 63167 63477 863,400 -1063.00(-1.65%)
Apr 08, 2008 64180 64833 63453 64540 878,000 +364.00(+0.57%)
Apr 07, 2008 64447 65409 63919 64176 909,400 -270.00(-0.42%)
Apr 04, 2008 64177 64630 63906 64446 812,800 +271.00(+0.42%)
Apr 03, 2008 63367 64731 62793 64175 1,039,400 +811.00(+1.28%)
Apr 02, 2008 62775 63816 62775 63364 1,076,800 +589.00(+0.94%)
Apr 01, 2008 60965 62788 60965 62775 1,205,600 +1807.00(+2.96%)
Mar 31, 2008 60449 60982 59917 60968 2,168,400 +516.00(+0.85%)
Mar 28, 2008 60762 61062 60192 60452 1,673,400 -310.00(-0.51%)
Mar 27, 2008 61418 62200 60679 60762 1,639,200 -653.00(-1.06%)
Mar 26, 2008 61234 61849 60759 61415 2,351,000 +181.00(+0.30%)
Mar 25, 2008 59820 61616 59820 61234 2,523,800 +1421.00(+2.38%)
Mar 24, 2008 58994 61083 58994 59813 2,289,000 +825.70(+1.40%)
Mar 21, 2008 58818 59170 57824 58987 0 +0.30(+0.00%)
Mar 20, 2008 58818 59170 57824 58987 2,717,800 +160.00(+0.27%)
Mar 19, 2008 61936 62372 58805 58827 2,229,400 -3106.00(-5.02%)
Mar 18, 2008 60040 61933 60040 61933 3,084,800 +1921.00(+3.20%)
Mar 17, 2008 61987 61987 59342 60012 2,131,800 -1979.00(-3.19%)
Mar 14, 2008 62280 63028 60710 61991 2,813,200 -289.00(-0.46%)
Mar 13, 2008 62175 62413 60168 62280 3,854,200 +103.00(+0.17%)
Mar 12, 2008 62378 63036 62022 62177 2,316,400 -191.00(-0.31%)
Mar 11, 2008 60006 62368 60006 62368 3,223,600 +2369.00(+3.95%)
Mar 10, 2008 61869 61923 59996 59999 1,901,000 -1869.00(-3.02%)
Mar 08, 2008 62973 62973 61382 61868 2,489,000 -1107.00(-1.76%)
Mar 07, 2008 64631 64676 62975 62975 2,246,000 -1654.00(-2.56%)
Mar 06, 2008 63653 65045 63653 64629 2,322,800 +973.00(+1.53%)
Mar 05, 2008 64486 64530 62745 63656 2,141,800 -834.00(-1.29%)
Mar 04, 2008 63496 64644 63159 64490 2,267,000 +0.00(+0.00%)
Mar 03, 2008 63496 64644 63159 64490 0 +1001.00(+1.58%)
Mar 01, 2008 65553 65553 63482 63489 2,817,000 -2066.00(-3.15%)
Feb 29, 2008 65495 66005 65248 65555 3,693,000 +60.00(+0.09%)
Feb 28, 2008 65178 65968 64647 65495 4,842,600 +312.00(+0.48%)
Feb 27, 2008 64994 65399 63983 65183 3,564,000 +182.00(+0.28%)
Feb 26, 2008 64605 65013 64060 65001 2,370,400 +0.00(+0.00%)
Feb 25, 2008 64605 65013 64060 65001 0 +392.00(+0.61%)
Feb 23, 2008 63780 64609 63360 64609 2,075,800 +817.00(+1.28%)
Feb 22, 2008 63748 64631 63620 63792 2,422,600 +45.00(+0.07%)
Feb 21, 2008 62292 63780 61634 63747 2,756,400 +1450.00(+2.33%)
Feb 20, 2008 62801 63590 62180 62297 2,089,200 -504.00(-0.80%)
Feb 19, 2008 61292 62883 61292 62801 1,497,200 +196.00(+0.31%)
Feb 18, 2008 61292 62846 61292 62605 0 +1333.00(+2.18%)
Feb 16, 2008 61803 61803 60717 61272 2,353,000 -547.00(-0.88%)
Feb 15, 2008 62595 63224 61737 61819 2,359,200 -772.00(-1.23%)
Feb 14, 2008 61802 63002 61802 62591 4,423,000 +786.00(+1.27%)
Feb 13, 2008 60645 62828 60645 61805 13,473,600 +1162.00(+1.92%)
Feb 12, 2008 59081 60805 59081 60643 2,569,600 +0.00(+0.00%)
Feb 11, 2008 59081 60805 59081 60643 0 +1567.00(+2.65%)
Feb 09, 2008 58967 59520 58843 59076 2,023,200 +111.00(+0.19%)
Feb 08, 2008 58965 59581 58030 58965 3,993,400 -4.00(-0.01%)
Feb 07, 2008 61076 61076 58742 58969 0 +0.00(+0.00%)
Feb 06, 2008 61076 61076 58742 58969 0 -2111.00(-3.46%)
Feb 05, 2008 59491 61187 59491 61080 3,601,800 +0.00(+0.00%)
Feb 04, 2008 59491 61187 59491 61080 3,601,800 +0.00(+0.00%)
Feb 02, 2008 59491 61187 59491 61080 3,601,800 +1590.00(+2.67%)
Feb 01, 2008 60288 60288 57886 59490 6,158,800 -799.00(-1.33%)
Jan 31, 2008 59522 60289 58752 60289 4,314,400 +759.00(+1.27%)
Jan 30, 2008 58597 59715 58597 59530 3,441,800 +936.00(+1.60%)
Jan 29, 2008 57457 58721 56360 58594 3,928,600 +0.00(+0.00%)
Jan 28, 2008 57457 58721 56360 58594 0 +1131.00(+1.97%)
Jan 25, 2008 54242 57675 54242 57463 3,801,800 +3228.00(+5.95%)
Jan 24, 2008 56098 56098 53011 54235 3,719,400 -1862.00(-3.32%)
Jan 23, 2008 53705 56541 53610 56097 3,650,200 +2388.00(+4.45%)
Jan 22, 2008 57503 57503 53487 53709 3,566,400 +0.00(+0.00%)
Jan 21, 2008 57503 57503 53487 53709 0 -3797.00(-6.60%)
Jan 19, 2008 57039 58291 56241 57506 5,810,600 +469.00(+0.82%)
Jan 18, 2008 58773 59643 56734 57037 3,594,000 -1740.00(-2.96%)
Jan 17, 2008 59906 59906 58077 58777 3,455,400 -1130.00(-1.89%)
Jan 16, 2008 62180 62180 59897 59907 4,080,800 -2281.00(-3.67%)
Jan 15, 2008 61950 62536 61643 62188 2,829,000 +0.00(+0.00%)
Jan 14, 2008 61950 62536 61643 62188 0 +246.00(+0.40%)
Jan 12, 2008 63514 63514 61942 61942 2,920,600 -1573.00(-2.48%)
Jan 11, 2008 62677 63615 62594 63515 3,227,000 +841.00(+1.34%)
Jan 10, 2008 62078 62674 61487 62674 3,480,400 +593.00(+0.96%)
Jan 09, 2008 60771 62650 60771 62081 3,314,000 +1309.00(+2.15%)
Jan 08, 2008 61054 61505 60092 60772 2,223,400 +0.00(+0.00%)
Jan 07, 2008 61054 61505 60092 60772 0 -265.00(-0.43%)
Jan 05, 2008 62898 63436 60574 61037 2,613,800 -1855.00(-2.95%)
Jan 04, 2008 62814 63129 62556 62892 1,895,800 +77.00(+0.12%)
Jan 03, 2008 63885 63906 62659 62815 2,980,200 +0.00(+0.00%)
Jan 02, 2008 63885 63906 62659 62815 0 -1071.00(-1.68%)
Jan 01, 2008 63776 64124 63598 63886 2,588,600 +0.00(+0.00%)
Dec 31, 2007 63776 64124 63598 63886 2,588,600 +0.00(+0.00%)
Dec 29, 2007 63776 64124 63598 63886 2,588,600 +112.00(+0.18%)
Dec 28, 2007 64287 64584 63590 63774 2,043,800 -514.00(-0.80%)
Dec 27, 2007 63101 64304 63101 64288 1,820,200 +0.00(+0.00%)
Dec 26, 2007 63101 64304 63101 64288 0 +1190.00(+1.89%)
Dec 24, 2007 61725 63398 61725 63098 2,453,000 +0.00(+0.00%)
Dec 22, 2007 61725 63398 61725 63098 2,453,000 +1382.00(+2.24%)
Dec 21, 2007 61724 62467 61416 61716 4,797,200 -6.00(-0.01%)
Dec 20, 2007 61108 61734 60915 61722 0 +626.00(+1.02%)
Dec 19, 2007 59832 61421 59414 61096 3,616,600 +1268.00(+2.12%)
Dec 18, 2007 62445 62445 59820 59828 2,242,400 +0.00(+0.00%)
Dec 17, 2007 62445 62445 59820 59828 0 -2617.00(-4.19%)
Dec 15, 2007 62868 63455 62445 62445 3,054,000 -416.00(-0.66%)
Dec 14, 2007 64735 64735 62466 62861 2,936,800 -1881.00(-2.91%)
Dec 13, 2007 64512 66171 64502 64742 0 +230.00(+0.36%)
Dec 12, 2007 65448 66451 64127 64512 4,639,800 -934.00(-1.43%)
Dec 11, 2007 65642 65874 65228 65446 3,680,000 +0.00(+0.00%)
Dec 10, 2007 65642 65874 65228 65446 0 -193.00(-0.29%)
Dec 08, 2007 65789 66529 65278 65639 2,289,000 -152.00(-0.23%)
Dec 07, 2007 64929 65791 64692 65791 3,108,800 +863.00(+1.33%)
Dec 06, 2007 63483 65204 63483 64928 0 +1446.00(+2.28%)
Dec 05, 2007 63203 63722 62373 63482 0 +282.00(+0.45%)
Dec 04, 2007 63018 63682 62729 63200 0 +0.00(+0.00%)
Dec 03, 2007 63018 63682 62729 63200 0 +194.00(+0.31%)
Dec 01, 2007 62157 63701 62157 63006 4,849,000 +850.00(+1.37%)
Nov 30, 2007 61720 63190 61465 62156 5,978,200 +441.00(+0.71%)
Nov 29, 2007 59432 61858 59432 61715 6,116,600 +2283.00(+3.84%)
Nov 28, 2007 59067 59971 58096 59432 6,147,400 +363.00(+0.61%)
Nov 27, 2007 60973 61560 59067 59069 6,195,600 +0.00(+0.00%)
Nov 26, 2007 60973 61560 59067 59069 0 -1902.00(-3.12%)
Nov 24, 2007 60662 61334 60662 60971 8,923,600 +318.00(+0.52%)
Nov 23, 2007 60582 61102 60124 60653 2,223,600 +71.00(+0.12%)
Nov 22, 2007 62335 62335 59847 60582 6,540,600 +0.00(+0.00%)
Nov 21, 2007 62335 62335 59847 60582 0 -1754.00(-2.81%)
Nov 20, 2007 64609 64609 62321 62336 3,819,200 +0.00(+0.00%)
Nov 19, 2007 64609 64609 62321 62336 0 -2273.00(-3.52%)
Nov 17, 2007 64634 64802 63627 64609 4,450,600 +0.00(+0.00%)
Nov 16, 2007 64634 64802 63627 64609 0 -22.00(-0.03%)
Nov 15, 2007 62919 64896 62919 64631 10,894,400 +1704.00(+2.71%)
Nov 14, 2007 61526 62933 61034 62927 5,980,600 +1400.00(+2.28%)
Nov 13, 2007 64321 64321 61452 61527 5,393,400 +0.00(+0.00%)
Nov 12, 2007 64321 64321 61452 61527 0 -2794.00(-4.34%)
Nov 10, 2007 63571 65281 62279 64321 6,871,000 +759.00(+1.19%)
Nov 09, 2007 63503 65283 63140 63562 7,195,800 +61.00(+0.10%)
Nov 08, 2007 64503 64603 63223 63501 112,200 -1002.00(-1.55%)
Nov 07, 2007 62967 64524 62967 64503 4,556,000 +1543.00(+2.45%)
Nov 06, 2007 64049 64049 62720 62960 9,279,400 +0.00(+0.00%)
Nov 05, 2007 64049 64049 62720 62960 0 -1090.00(-1.70%)
Nov 02, 2007 65317 65317 63774 64050 6,187,200 +0.00(+0.00%)
Nov 01, 2007 65317 65317 63774 64050 6,187,200 -1268.00(-1.94%)
Oct 31, 2007 64385 65949 64385 65318 4,318,400 +935.00(+1.45%)
Oct 30, 2007 65044 65147 64264 64383 7,817,400 -661.00(-1.02%)
Oct 29, 2007 64275 65670 64275 65044 7,741,000 +768.00(+1.19%)
Oct 26, 2007 62346 64320 62346 64276 6,239,600 +1935.00(+3.10%)
Oct 25, 2007 62628 63206 61968 62341 6,487,200 -284.00(-0.45%)
Oct 24, 2007 62693 62816 61448 62625 7,745,200 -72.00(-0.11%)
Oct 23, 2007 61214 62773 61214 62697 7,591,000 +1482.00(+2.42%)
Oct 22, 2007 60884 61379 59473 61215 4,185,400 +321.00(+0.53%)
Oct 19, 2007 63270 63349 60883 60894 5,454,000 -2367.00(-3.74%)
Oct 18, 2007 63192 63322 61943 63261 4,539,800 +67.00(+0.11%)
Oct 17, 2007 61720 63194 61460 63194 7,642,000 +1476.00(+2.39%)
Oct 16, 2007 62965 62965 61565 61718 4,902,600 -1251.00(-1.99%)
Oct 15, 2007 62456 63841 62412 62969 4,598,800 +513.00(+0.82%)
Oct 12, 2007 63197 64169 61487 62456 5,273,600 +0.00(+0.00%)
Oct 11, 2007 63197 64169 61487 62456 5,273,600 -741.00(-1.17%)
Oct 10, 2007 63550 63565 62894 63197 4,719,800 -352.00(-0.55%)
Oct 09, 2007 62661 63658 62661 63549 7,505,800 +888.00(+1.42%)
Oct 08, 2007 62319 62725 61841 62661 4,076,200 +342.00(+0.55%)
Oct 05, 2007 60408 62704 60408 62319 9,083,000 +1912.00(+3.17%)
Oct 04, 2007 60102 61080 59536 60407 8,710,600 +308.00(+0.51%)
Oct 03, 2007 62021 62021 60094 60099 6,852,200 -1918.00(-3.09%)
Oct 02, 2007 62341 62356 61241 62017 6,097,200 -323.00(-0.52%)
Oct 01, 2007 60465 62355 60465 62340 15,394,000 +1875.00(+3.10%)
Sep 28, 2007 61054 61054 60086 60465 5,429,200 -587.00(-0.96%)
Sep 27, 2007 59713 61052 59713 61052 6,392,800 +1337.00(+2.24%)
Sep 26, 2007 58859 59825 58859 59715 6,099,200 +857.00(+1.46%)
Sep 25, 2007 58717 58862 57969 58858 3,464,800 +139.00(+0.24%)
Sep 24, 2007 57799 58719 57799 58719 5,824,600 +920.00(+1.59%)
Sep 21, 2007 56919 57899 56919 57799 7,360,400 +893.00(+1.57%)
Sep 20, 2007 57263 57609 56607 56906 4,655,000 -358.00(-0.63%)
Sep 19, 2007 56675 58079 56675 57264 7,791,400 +598.00(+1.06%)
Sep 18, 2007 54351 56844 54351 56666 7,547,200 +2325.00(+4.28%)
Sep 17, 2007 54671 54733 53691 54341 4,175,800 -330.00(-0.60%)
Sep 14, 2007 54909 55465 54378 54671 5,843,200 -237.00(-0.43%)
Sep 13, 2007 53883 55087 53883 54908 3,627,600 +1025.00(+1.90%)
Sep 12, 2007 53922 54622 53718 53883 5,599,000 -38.00(-0.07%)
Sep 11, 2007 52660 53954 52660 53921 4,894,200 +1268.00(+2.41%)
Sep 10, 2007 54554 54554 52321 52653 4,085,000 -1916.00(-3.51%)
Sep 07, 2007 54413 55094 54413 54569 5,897,800 +0.00(+0.00%)
Sep 06, 2007 54413 55094 54413 54569 5,897,800 +161.00(+0.30%)
Sep 05, 2007 55243 55243 54156 54408 2,828,400 -842.00(-1.52%)
Sep 04, 2007 54834 55566 54588 55250 9,577,600 +417.00(+0.76%)
Sep 03, 2007 54641 54998 54519 54833 5,239,000 +196.00(+0.36%)
Aug 31, 2007 52874 54715 52874 54637 46,496,600 +1779.00(+3.37%)
Aug 30, 2007 52728 53645 52223 52858 28,670,400 +123.00(+0.23%)
Aug 29, 2007 51648 52810 51647 52735 20,048,400 +1090.00(+2.11%)
Aug 28, 2007 53072 53072 51390 51645 20,718,200 -1433.00(-2.70%)
Aug 27, 2007 52995 53396 52502 53078 23,481,800 +80.00(+0.15%)
Aug 24, 2007 51845 52998 51390 52998 48,704,200 +1150.00(+2.22%)
Aug 23, 2007 51745 52351 51082 51848 18,680,600 +103.00(+0.20%)
Aug 22, 2007 49815 51749 49815 51745 26,165,200 +1930.00(+3.87%)
Aug 21, 2007 49208 50064 48739 49815 25,605,200 +609.00(+1.24%)
Aug 20, 2007 48561 49574 48561 49206 40,150,000 +647.00(+1.33%)
Aug 17, 2007 48026 49588 46877 48559 69,136,800 +543.00(+1.13%)
Aug 16, 2007 49281 49281 44938 48016 94,943,000 -1269.00(-2.57%)
Aug 15, 2007 50912 51286 49106 49285 108,086,200 -1627.00(-3.20%)
Aug 14, 2007 52434 52945 50912 50912 49,403,000 -1522.00(-2.90%)
Aug 13, 2007 52647 53670 52202 52434 48,389,000 -204.00(-0.39%)
Aug 10, 2007 53431 53431 51682 52638 58,812,200 -793.00(-1.48%)
Aug 09, 2007 55213 55213 53324 53431 50,735,200 -1810.00(-3.28%)
Aug 08, 2007 53804 55616 53804 55241 64,404,600 +1439.00(+2.67%)
Aug 07, 2007 53092 54113 52746 53802 37,271,000 +711.00(+1.34%)
Aug 06, 2007 52846 53207 51317 53091 81,613,200 +245.00(+0.46%)
Aug 03, 2007 54697 54725 52575 52846 83,125,000 -1845.00(-3.37%)
Aug 02, 2007 54245 54959 54202 54691 46,542,600 +457.00(+0.84%)
Aug 01, 2007 54170 54234 53036 54234 60,579,400 +51.00(+0.09%)
Jul 31, 2007 54602 55662 54169 54183 60,286,200 -390.00(-0.71%)
Jul 30, 2007 52925 54790 52925 54573 46,189,400 +1651.00(+3.12%)
Jul 27, 2007 53893 54407 52922 52922 64,166,800 -971.00(-1.80%)
Jul 26, 2007 55998 55998 52627 53893 80,241,800 -2108.00(-3.76%)
Jul 25, 2007 55797 56409 54520 56001 79,978,200 +206.00(+0.37%)
Jul 24, 2007 58036 58057 55165 55795 61,823,000 -2242.00(-3.86%)
Jul 23, 2007 57443 58070 57443 58037 40,731,200 +594.00(+1.03%)
Jul 20, 2007 58125 58125 57103 57443 36,497,000 -682.00(-1.17%)
Jul 19, 2007 57556 58293 57556 58125 0 +569.00(+0.99%)
Jul 18, 2007 57660 57660 56903 57556 0 -104.00(-0.18%)
Jul 17, 2007 57376 57799 57307 57660 0 +286.00(+0.50%)
Jul 16, 2007 57644 57666 57035 57374 51,594,200 -270.00(-0.47%)
Jul 13, 2007 57613 57983 57327 57644 49,967,000 +31.00(+0.05%)
Jul 12, 2007 56380 57676 56378 57613 43,539,800 +1257.00(+2.23%)
Jul 11, 2007 55882 56495 55628 56356 42,577,400 +473.00(+0.85%)
Jul 10, 2007 56444 56544 55678 55883 50,772,400 -561.00(-0.99%)
Jul 09, 2007 55932 56444 55932 56444 39,105,400 +0.00(+0.00%)
Jul 06, 2007 55932 56444 55932 56444 39,105,400 +512.00(+0.92%)
Jul 05, 2007 55696 55932 55345 55932 54,025,000 +236.00(+0.42%)
Jul 04, 2007 55698 56000 55598 55696 23,831,400 -4.00(-0.01%)
Jul 03, 2007 55371 55783 55259 55700 33,761,000 +329.00(+0.59%)
Jul 02, 2007 54396 55386 54396 55371 67,223,800 +979.00(+1.80%)
Jun 29, 2007 54150 54783 53958 54392 85,396,000 +245.00(+0.45%)
Jun 28, 2007 54154 54648 54147 54147 89,190,200 +4.00(+0.01%)
Jun 27, 2007 53852 54164 53202 54143 86,424,600 +291.00(+0.54%)
Jun 26, 2007 54045 54413 53842 53852 68,430,600 -190.00(-0.35%)
Jun 25, 2007 54270 54605 53605 54042 84,710,200 -225.00(-0.41%)
Jun 22, 2007 54644 54644 53952 54267 94,636,800 -390.00(-0.71%)
Jun 21, 2007 54030 54844 53911 54657 103,576,000 +628.00(+1.16%)
Jun 20, 2007 54644 55003 54029 54029 120,526,304 -615.00(-1.13%)
Jun 19, 2007 54730 54797 54450 54644 99,302,200 -86.00(-0.16%)
Jun 18, 2007 54519 55000 54355 54730 115,684,800 +211.00(+0.39%)
Jun 15, 2007 53723 54726 53723 54519 123,495,800 +806.00(+1.50%)
Jun 14, 2007 53011 53798 53009 53713 97,862,600 +719.00(+1.36%)
Jun 13, 2007 51799 53226 51799 52994 175,650,400 +1197.00(+2.31%)
Jun 12, 2007 52776 52776 51643 51797 75,774,200 -980.00(-1.86%)
Jun 11, 2007 52324 52952 52184 52777 81,569,800 +447.00(+0.85%)
Jun 08, 2007 52045 52500 50885 52330 84,325,800 +281.00(+0.54%)
Jun 07, 2007 53162 53162 51869 52049 92,944,800 +0.00(+0.00%)
Jun 06, 2007 53162 53162 51869 52049 92,944,800 -1113.00(-2.09%)
Jun 05, 2007 53245 53271 52673 53162 89,869,200 -81.00(-0.15%)
Jun 04, 2007 53423 53423 52651 53243 90,055,800 -180.00(-0.34%)
Jun 01, 2007 52271 53423 52271 53423 148,685,200 +1155.00(+2.21%)
May 31, 2007 52536 52877 52098 52268 125,166,600 -260.00(-0.49%)
May 30, 2007 51706 52595 50607 52528 140,483,008 +815.00(+1.58%)
May 29, 2007 52121 52545 51271 51713 158,100,704 -407.00(-0.78%)
May 28, 2007 51616 52209 51616 52120 58,686,200 +502.00(+0.97%)
May 25, 2007 50541 51633 50541 51618 93,920,400 +1087.00(+2.15%)
May 24, 2007 51813 51891 50214 50531 104,114,896 -1282.00(-2.47%)
May 23, 2007 52210 52505 51670 51813 177,385,296 -395.00(-0.76%)
May 22, 2007 52424 52561 52039 52208 54,601,200 -215.00(-0.41%)
May 21, 2007 52078 52691 52078 52423 128,956,496 +345.00(+0.66%)
May 18, 2007 51633 52088 51499 52078 103,165,200 +447.00(+0.87%)
May 17, 2007 51741 51959 51374 51631 100,343,904 -107.00(-0.21%)
May 16, 2007 50518 51738 50518 51738 154,949,104 +1220.00(+2.41%)
May 15, 2007 50511 51042 50370 50518 88,112,800 +7.00(+0.01%)
May 14, 2007 50910 51066 50298 50511 82,391,800 -391.00(-0.77%)
May 11, 2007 50235 51083 50235 50902 146,071,504 +667.00(+1.33%)
May 10, 2007 51298 51298 50205 50235 183,381,296 -1065.00(-2.08%)
May 09, 2007 50277 51369 50149 51300 129,546,400 +1022.00(+2.03%)
May 08, 2007 50276 50369 49526 50278 58,598,200 -4.00(-0.01%)
May 07, 2007 50591 50618 50154 50282 30,581,600 -316.00(-0.62%)
May 04, 2007 50218 50898 50218 50598 48,752,600 +380.00(+0.76%)
May 03, 2007 49472 50318 49472 50218 61,496,600 +746.00(+1.51%)
May 02, 2007 48955 49630 48953 49472 82,439,200 +516.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.