Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
38635
40406
38635
40406
0
+0.00(+0.00%)
Jan 30, 2016
38635
40406
38635
40406
0
+0.00(+0.00%)
Jan 29, 2016
38635
40406
38635
40406
0
+1775.80(+4.60%)
Jan 28, 2016
38376
39100
37996
38630
0
+253.80(+0.66%)
Jan 27, 2016
37501
38766
37402
38376
0
+878.90(+2.34%)
Jan 26, 2016
38031
38031
37112
37498
0
-533.70(-1.40%)
Jan 25, 2016
37737
38444
37737
38031
0
+0.00(+0.00%)
Jan 24, 2016
37737
38444
37737
38031
0
+0.00(+0.00%)
Jan 23, 2016
37737
38444
37737
38031
0
+0.00(+0.00%)
Jan 22, 2016
37737
38444
37737
38031
0
+314.10(+0.83%)
Jan 21, 2016
37647
38079
37495
37717
0
+71.60(+0.19%)
Jan 20, 2016
38056
38056
37046
37646
0
-411.50(-1.08%)
Jan 19, 2016
37941
38856
37941
38057
0
+119.70(+0.32%)
Jan 18, 2016
38572
38633
37937
37937
0
-631.80(-1.64%)
Jan 17, 2016
39494
39494
37986
38569
0
+0.00(+0.00%)
Jan 16, 2016
39494
39494
37986
38569
0
+0.00(+0.00%)
Jan 15, 2016
39494
39494
37986
38569
0
-931.00(-2.36%)
Jan 14, 2016
38944
39502
38459
39500
0
+555.70(+1.43%)
Jan 13, 2016
39518
40050
38822
38944
0
-569.40(-1.44%)
Jan 12, 2016
39955
40261
39426
39514
0
-436.70(-1.09%)
Jan 11, 2016
40612
40974
39924
39950
0
-661.70(-1.63%)
Jan 10, 2016
40695
41218
40464
40612
0
+0.00(+0.00%)
Jan 09, 2016
40695
41218
40464
40612
0
+0.00(+0.00%)
Jan 08, 2016
40695
41218
40464
40612
0
-82.50(-0.20%)
Jan 07, 2016
41772
41772
40695
40695
0
-1078.40(-2.58%)
Jan 06, 2016
42410
42410
41590
41773
0
-646.20(-1.52%)
Jan 05, 2016
42139
42534
42137
42419
0
+278.30(+0.66%)
Jan 04, 2016
43349
43349
42125
42141
0
-1209.00(-2.79%)
Jan 03, 2016
43653
43662
43217
43350
0
+0.00(+0.00%)
Jan 02, 2016
43653
43662
43217
43350
0
+0.00(+0.00%)
Jan 01, 2016
43653
43662
43217
43350
0
+0.00(+0.00%)
Dec 31, 2015
43653
43662
43217
43350
0
+0.00(+0.00%)
Dec 30, 2015
43653
43662
43217
43350
0
-304.00(-0.70%)
Dec 29, 2015
43781
44042
43523
43654
0
-110.30(-0.25%)
Dec 28, 2015
44016
44087
43709
43764
0
-250.60(-0.57%)
Dec 27, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 26, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 25, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 24, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 23, 2015
43479
44233
43479
44015
0
+545.40(+1.25%)
Dec 22, 2015
43208
43632
43137
43470
0
+269.60(+0.62%)
Dec 21, 2015
43912
44222
43196
43200
0
-710.70(-1.62%)
Dec 20, 2015
45249
45249
43690
43911
0
+0.00(+0.00%)
Dec 19, 2015
45249
45249
43690
43911
0
+0.00(+0.00%)
Dec 18, 2015
45249
45249
43690
43911
0
-1350.90(-2.98%)
Dec 17, 2015
45016
46251
45016
45262
0
+245.60(+0.55%)
Dec 16, 2015
44868
45099
44095
45016
0
+143.40(+0.32%)
Dec 15, 2015
44748
45423
44748
44872
0
+125.20(+0.28%)
Dec 14, 2015
45258
45258
44531
44747
0
-515.40(-1.14%)
Dec 13, 2015
45630
45982
45068
45263
0
+0.00(+0.00%)
Dec 12, 2015
45630
45982
45068
45263
0
+0.00(+0.00%)
Dec 11, 2015
45630
45982
45068
45263
0
-368.00(-0.81%)
Dec 10, 2015
46084
46323
45351
45631
0
-477.30(-1.04%)
Dec 09, 2015
44444
46438
44444
46108
0
+1664.70(+3.75%)
Dec 08, 2015
45223
45233
44232
44443
0
-779.40(-1.72%)
Dec 07, 2015
45361
46157
45217
45223
0
-138.10(-0.30%)
Dec 06, 2015
46385
46385
45023
45361
0
+0.00(+0.00%)
Dec 05, 2015
46385
46385
45023
45361
0
+0.00(+0.00%)
Dec 04, 2015
46385
46385
45023
45361
0
-1032.50(-2.23%)
Dec 03, 2015
44924
47142
44924
46393
0
+1478.80(+3.29%)
Dec 02, 2015
45046
45338
44579
44914
0
-132.30(-0.29%)
Dec 01, 2015
45121
45482
44775
45047
0
-73.60(-0.16%)
Nov 30, 2015
45871
45931
45106
45120
0
-752.50(-1.64%)
Nov 29, 2015
47144
47144
45812
45873
0
+0.00(+0.00%)
Nov 28, 2015
47144
47144
45812
45873
0
+0.00(+0.00%)
Nov 27, 2015
47144
47144
45812
45873
0
-1272.70(-2.70%)
Nov 26, 2015
46867
47199
46867
47146
0
+279.00(+0.60%)
Nov 25, 2015
48270
48270
46742
46867
0
-1417.60(-2.94%)
Nov 24, 2015
48143
48320
47442
48284
0
+133.90(+0.28%)
Nov 23, 2015
48138
48745
47988
48150
0
+11.40(+0.02%)
Nov 22, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 21, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 20, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 19, 2015
47437
48227
47437
48139
0
+703.30(+1.48%)
Nov 18, 2015
47241
47951
47241
47436
0
+187.80(+0.40%)
Nov 17, 2015
46848
47698
46848
47248
0
+400.90(+0.86%)
Nov 16, 2015
46519
46905
46399
46847
0
+329.90(+0.71%)
Nov 15, 2015
46884
46884
46311
46517
0
+0.00(+0.00%)
Nov 14, 2015
46884
46884
46311
46517
0
+0.00(+0.00%)
Nov 13, 2015
46884
46884
46311
46517
0
-366.60(-0.78%)
Nov 12, 2015
47065
47460
46696
46884
0
-181.40(-0.39%)
Nov 11, 2015
46207
47231
46207
47065
0
+886.30(+1.92%)
Nov 10, 2015
46195
46195
45397
46179
0
-16.20(-0.04%)
Nov 09, 2015
46915
47000
46057
46195
0
-723.60(-1.54%)
Nov 08, 2015
48046
48046
46397
46918
0
+0.00(+0.00%)
Nov 07, 2015
48046
48046
46397
46918
0
+0.00(+0.00%)
Nov 06, 2015
48046
48046
46397
46918
0
-1128.30(-2.35%)
Nov 05, 2015
47712
48061
47430
48047
0
+336.70(+0.71%)
Nov 04, 2015
48059
49054
47441
47710
0
-343.60(-0.72%)
Nov 03, 2015
45869
48054
45866
48054
0
+2184.90(+4.76%)
Nov 02, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.