Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
64310
64901
64284
64671
0
+369.10(+0.57%)
Jan 30, 2017
66025
66026
64165
64302
0
-1732.30(-2.62%)
Jan 29, 2017
66195
66242
65876
66034
0
+0.00(+0.00%)
Jan 28, 2017
66195
66242
65876
66034
0
+0.00(+0.00%)
Jan 27, 2017
66195
66242
65876
66034
0
-156.60(-0.24%)
Jan 26, 2017
65842
66594
65842
66191
0
+350.50(+0.53%)
Jan 25, 2017
65752
66173
65615
65840
0
+0.00(+0.00%)
Jan 24, 2017
65752
66173
65615
65840
0
+91.50(+0.14%)
Jan 23, 2017
64518
65816
64500
65749
0
+1227.40(+1.90%)
Jan 22, 2017
63951
64694
63951
64521
0
+0.00(+0.00%)
Jan 21, 2017
63951
64694
63951
64521
0
+0.00(+0.00%)
Jan 20, 2017
63951
64694
63951
64521
0
+570.30(+0.89%)
Jan 19, 2017
64145
64456
63574
63951
0
-198.70(-0.31%)
Jan 18, 2017
64360
64680
64063
64150
0
-204.70(-0.32%)
Jan 17, 2017
63827
64658
63456
64354
0
+523.00(+0.82%)
Jan 16, 2017
63652
64014
63556
63831
0
+179.80(+0.28%)
Jan 15, 2017
63940
64092
63366
63652
0
+0.00(+0.00%)
Jan 14, 2017
63940
64092
63366
63652
0
+0.00(+0.00%)
Jan 13, 2017
63940
64092
63366
63652
0
-302.40(-0.47%)
Jan 12, 2017
62448
64342
62448
63954
0
+1507.60(+2.41%)
Jan 11, 2017
62134
62674
61665
62446
0
+314.50(+0.51%)
Jan 10, 2017
61710
62446
61710
62132
0
+431.50(+0.70%)
Jan 09, 2017
61680
62112
61308
61700
0
+34.90(+0.06%)
Jan 08, 2017
62072
62072
61396
61665
0
+0.00(+0.00%)
Jan 07, 2017
62072
62072
61396
61665
0
+0.00(+0.00%)
Jan 06, 2017
62072
62072
61396
61665
0
-405.60(-0.65%)
Jan 05, 2017
61594
62409
61594
62071
0
+481.90(+0.78%)
Jan 04, 2017
61811
61940
61302
61589
0
-224.70(-0.36%)
Jan 03, 2017
59631
61815
59631
61814
0
+2225.10(+3.73%)
Jan 02, 2017
60227
60227
59371
59589
0
-638.60(-1.06%)
Jan 01, 2017
59782
60248
59278
60227
0
+0.00(+0.00%)
Dec 31, 2016
59782
60248
59278
60227
0
+0.00(+0.00%)
Dec 30, 2016
59782
60248
59278
60227
0
+0.00(+0.00%)
Dec 29, 2016
59782
60248
59278
60227
0
+445.70(+0.75%)
Dec 28, 2016
58688
59911
58688
59782
0
+1084.90(+1.85%)
Dec 27, 2016
58627
59068
58402
58697
0
+76.40(+0.13%)
Dec 26, 2016
57941
58782
57941
58620
0
+683.20(+1.18%)
Dec 25, 2016
57255
58143
57255
57937
0
+0.00(+0.00%)
Dec 24, 2016
57255
58143
57255
57937
0
+0.00(+0.00%)
Dec 23, 2016
57255
58143
57255
57937
0
+681.90(+1.19%)
Dec 22, 2016
57646
57646
56829
57255
0
-391.30(-0.68%)
Dec 21, 2016
57583
58049
57222
57646
0
+63.60(+0.11%)
Dec 20, 2016
57116
57918
57038
57583
0
+471.90(+0.83%)
Dec 19, 2016
58390
58600
57109
57111
0
-1278.00(-2.19%)
Dec 18, 2016
58398
59312
58366
58389
0
+0.00(+0.00%)
Dec 17, 2016
58398
59312
58366
58389
0
+0.00(+0.00%)
Dec 16, 2016
58398
59312
58366
58389
0
-7.20(-0.01%)
Dec 15, 2016
58214
58635
57575
58396
0
+184.10(+0.32%)
Dec 14, 2016
59280
59338
58212
58212
0
-1068.50(-1.80%)
Dec 13, 2016
59178
59946
58758
59281
0
+102.00(+0.17%)
Dec 12, 2016
60517
60517
59035
59179
0
-1322.00(-2.19%)
Dec 11, 2016
60688
61129
60316
60501
0
+0.00(+0.00%)
Dec 10, 2016
60688
61129
60316
60501
0
+0.00(+0.00%)
Dec 09, 2016
60688
61129
60316
60501
0
-176.00(-0.29%)
Dec 08, 2016
61430
61936
60499
60677
0
-737.80(-1.20%)
Dec 07, 2016
61111
61918
61062
61414
0
+326.20(+0.53%)
Dec 06, 2016
59828
61235
59396
61088
0
+1256.50(+2.10%)
Dec 05, 2016
60322
60720
59635
59832
0
-484.40(-0.80%)
Dec 04, 2016
59499
60379
58092
60316
0
+0.00(+0.00%)
Dec 03, 2016
59499
60379
58092
60316
0
+0.00(+0.00%)
Dec 02, 2016
59499
60379
58092
60316
0
+809.60(+1.36%)
Dec 01, 2016
61906
61911
59058
59506
0
-2399.90(-3.88%)
Nov 30, 2016
60994
62590
60994
61906
0
+919.90(+1.51%)
Nov 29, 2016
62859
62859
60980
60986
0
-1869.00(-2.97%)
Nov 28, 2016
61559
62934
61240
62856
0
+1296.40(+2.11%)
Nov 27, 2016
61394
61559
60573
61559
0
+0.00(+0.00%)
Nov 26, 2016
61394
61559
60573
61559
0
+0.00(+0.00%)
Nov 25, 2016
61394
61559
60573
61559
0
+163.60(+0.27%)
Nov 24, 2016
61999
62105
61392
61396
0
-590.40(-0.95%)
Nov 23, 2016
61956
62046
61234
61986
0
+31.40(+0.05%)
Nov 22, 2016
61072
62550
61072
61954
0
+884.20(+1.45%)
Nov 21, 2016
59963
61070
59963
61070
0
+1108.50(+1.85%)
Nov 20, 2016
59770
60193
59327
59962
0
+0.00(+0.00%)
Nov 19, 2016
59770
60193
59327
59962
0
+0.00(+0.00%)
Nov 18, 2016
59770
60193
59327
59962
0
+191.30(+0.32%)
Nov 17, 2016
60763
61493
59746
59770
0
-988.80(-1.63%)
Nov 16, 2016
59658
60915
59364
60759
0
+1101.80(+1.85%)
Nov 15, 2016
59183
59961
58322
59658
0
+0.00(+0.00%)
Nov 14, 2016
59183
59961
58322
59658
0
+474.00(+0.80%)
Nov 13, 2016
61199
61626
58921
59184
0
+0.00(+0.00%)
Nov 12, 2016
61199
61626
58921
59184
0
+0.00(+0.00%)
Nov 11, 2016
61199
61626
58921
59184
0
-2017.50(-3.30%)
Nov 10, 2016
63261
63903
60553
61201
0
-2057.30(-3.25%)
Nov 09, 2016
64157
64358
61794
63258
0
-899.40(-1.40%)
Nov 08, 2016
64052
64767
63381
64158
0
+106.10(+0.17%)
Nov 07, 2016
61601
64193
61601
64052
0
+2453.20(+3.98%)
Nov 06, 2016
61749
62699
61491
61598
0
+0.00(+0.00%)
Nov 05, 2016
61749
62699
61491
61598
0
+0.00(+0.00%)
Nov 04, 2016
61749
62699
61491
61598
0
-151.80(-0.25%)
Nov 03, 2016
63325
63524
61750
61750
0
-1576.20(-2.49%)
Nov 02, 2016
64922
65291
63019
63326
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.