Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
110237
111178
109560
109735
0
+0.00(+0.00%)
Dec 30, 2022
110237
111178
109560
109735
0
+0.00(+0.00%)
Dec 29, 2022
110237
111178
109560
109735
0
-502.00(-0.46%)
Dec 28, 2022
108578
110536
108578
110237
0
+1659.00(+1.53%)
Dec 27, 2022
108739
109353
107418
108578
0
-160.00(-0.15%)
Dec 26, 2022
109699
109755
108309
108738
0
-960.00(-0.88%)
Dec 25, 2022
107552
109994
107552
109698
0
+0.00(+0.00%)
Dec 24, 2022
107552
109994
107552
109698
0
+0.00(+0.00%)
Dec 23, 2022
107552
109994
107552
109698
0
+2146.00(+2.00%)
Dec 22, 2022
107436
108383
106510
107552
0
+119.00(+0.11%)
Dec 21, 2022
106866
107991
106066
107433
0
+2693.00(+2.57%)
Dec 19, 2022
102859
105107
102770
104740
0
+1884.00(+1.83%)
Dec 18, 2022
103737
104018
102248
102856
0
+0.00(+0.00%)
Dec 17, 2022
103737
104018
102248
102856
0
+120.00(+0.12%)
Dec 16, 2022
103737
104018
102248
102736
0
-1002.00(-0.97%)
Dec 15, 2022
103739
105483
103014
103738
0
-8.00(-0.01%)
Dec 14, 2022
103536
104516
101632
103746
0
+206.00(+0.20%)
Dec 13, 2022
105345
106689
103409
103540
0
-1803.00(-1.71%)
Dec 12, 2022
107518
107561
103877
105343
0
-2177.00(-2.02%)
Dec 09, 2022
107250
108566
107089
107520
0
+0.00(+0.00%)
Dec 08, 2022
107250
108566
107089
107520
0
-1549.00(-1.42%)
Dec 07, 2022
110188
110247
108612
109069
0
-1120.00(-1.02%)
Dec 06, 2022
109403
110663
109217
110189
0
+788.00(+0.72%)
Dec 05, 2022
111922
112150
109270
109401
0
-2523.00(-2.25%)
Dec 04, 2022
110926
113761
109963
111924
0
+0.00(+0.00%)
Dec 03, 2022
110926
113761
109963
111924
0
+0.00(+0.00%)
Dec 02, 2022
110926
113761
109963
111924
0
+998.00(+0.90%)
Dec 01, 2022
112479
112479
110548
110926
0
-1560.00(-1.39%)
Nov 30, 2022
110910
112486
110202
112486
0
+1576.00(+1.42%)
Nov 29, 2022
108784
112187
108784
110910
0
+2128.00(+1.96%)
Nov 28, 2022
108977
109476
108378
108782
0
-195.00(-0.18%)
Nov 27, 2022
111831
112025
108552
108977
0
+0.00(+0.00%)
Nov 26, 2022
111831
112025
108552
108977
0
+0.00(+0.00%)
Nov 25, 2022
111831
112025
108552
108977
0
-2854.00(-2.55%)
Nov 24, 2022
108846
112612
108846
111831
0
+2990.00(+2.75%)
Nov 23, 2022
109036
109285
107902
108841
0
-196.00(-0.18%)
Nov 22, 2022
109750
110224
107867
109037
0
-711.00(-0.65%)
Nov 21, 2022
108868
110235
107957
109748
0
+878.00(+0.81%)
Nov 20, 2022
109706
111585
108512
108870
0
+0.00(+0.00%)
Nov 19, 2022
109706
111585
108512
108870
0
+0.00(+0.00%)
Nov 18, 2022
109706
111585
108512
108870
0
-833.00(-0.76%)
Nov 17, 2022
110241
110242
107245
109703
0
-540.00(-0.49%)
Nov 16, 2022
113166
113473
109512
110243
0
-2918.00(-2.58%)
Nov 15, 2022
112256
114322
111930
113161
0
+0.00(+0.00%)
Nov 14, 2022
112256
114322
111930
113161
0
+908.00(+0.81%)
Nov 13, 2022
109775
113010
109408
112253
0
+0.00(+0.00%)
Nov 12, 2022
109775
113010
109408
112253
0
+0.00(+0.00%)
Nov 11, 2022
109775
113010
109408
112253
0
+2478.00(+2.26%)
Nov 10, 2022
113579
113579
108516
109775
0
-3805.00(-3.35%)
Nov 09, 2022
116153
116183
113110
113580
0
-2580.00(-2.22%)
Nov 08, 2022
115340
117072
114688
116160
0
+818.00(+0.71%)
Nov 07, 2022
118148
118240
115221
115342
0
-2813.00(-2.38%)
Nov 04, 2022
116907
120039
116904
118155
0
+0.00(+0.00%)
Nov 03, 2022
116907
120039
116904
118155
0
+1226.00(+1.05%)
Nov 01, 2022
116037
118261
115547
116929
0
+0.00(+0.00%)
Oct 31, 2022
116037
118261
115547
116929
0
+2390.00(+2.09%)
Oct 28, 2022
114636
114712
113336
114539
0
+0.00(+0.00%)
Oct 27, 2022
114636
114712
113336
114539
0
+1775.00(+1.57%)
Oct 26, 2022
114626
114626
112577
112764
0
-1862.00(-1.62%)
Oct 25, 2022
116016
116203
114626
114626
0
-1387.00(-1.20%)
Oct 24, 2022
119922
119924
115793
116013
0
-3916.00(-3.27%)
Oct 21, 2022
117170
120752
116736
119929
0
+0.00(+0.00%)
Oct 20, 2022
117170
120752
116736
119929
0
+3655.00(+3.14%)
Oct 19, 2022
115744
116459
115264
116274
0
+531.00(+0.46%)
Oct 18, 2022
113627
115795
113627
115743
0
+2119.00(+1.86%)
Oct 17, 2022
112107
114406
112090
113624
0
+1552.00(+1.38%)
Oct 14, 2022
114301
114712
111631
112072
0
+0.00(+0.00%)
Oct 13, 2022
114301
114712
111631
112072
0
-2755.00(-2.40%)
Oct 11, 2022
115928
115928
114297
114827
0
+0.00(+0.00%)
Oct 10, 2022
115928
115928
114297
114827
0
-1548.00(-1.33%)
Oct 07, 2022
117560
117960
115924
116375
0
+0.00(+0.00%)
Oct 06, 2022
117560
117960
115924
116375
0
-823.00(-0.70%)
Oct 05, 2022
116231
117514
115906
117198
0
+968.00(+0.83%)
Oct 04, 2022
116147
118280
115837
116230
0
+96.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.