Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
16158
16274
15891
15891
0
-267.00(-1.65%)
Feb 24, 2001
15920
16223
15831
16158
0
+248.00(+1.56%)
Feb 23, 2001
15604
15914
15558
15910
0
+316.00(+2.03%)
Feb 22, 2001
15909
15909
15568
15594
0
-317.00(-1.99%)
Feb 21, 2001
16066
16242
15783
15911
0
-150.00(-0.93%)
Feb 20, 2001
16263
16392
16023
16061
0
+0.00(+0.00%)
Feb 19, 2001
16263
16392
16023
16061
0
-198.00(-1.22%)
Feb 17, 2001
16934
16950
16100
16259
0
-678.00(-4.00%)
Feb 16, 2001
17121
17262
16922
16937
0
-183.00(-1.07%)
Feb 15, 2001
17078
17286
16890
17120
0
+24.00(+0.14%)
Feb 14, 2001
16922
17174
16883
17096
0
+179.00(+1.06%)
Feb 13, 2001
17163
17234
16883
16917
0
+0.00(+0.00%)
Feb 12, 2001
17163
17234
16883
16917
0
-221.00(-1.29%)
Feb 10, 2001
17257
17270
17050
17138
0
-105.00(-0.61%)
Feb 09, 2001
16814
17279
16814
17243
0
+431.00(+2.56%)
Feb 08, 2001
17003
17003
16630
16812
0
-195.00(-1.15%)
Feb 07, 2001
16734
17017
16734
17007
0
+276.00(+1.65%)
Feb 06, 2001
16914
16941
16539
16731
0
+0.00(+0.00%)
Feb 05, 2001
16914
16941
16539
16731
0
-184.00(-1.09%)
Feb 03, 2001
17027
17206
16781
16915
0
-124.00(-0.73%)
Feb 02, 2001
17670
17673
16977
17039
0
-634.00(-3.59%)
Feb 01, 2001
17725
17921
17637
17673
0
-50.00(-0.28%)
Jan 31, 2001
17882
17898
17668
17723
0
-160.00(-0.89%)
Jan 30, 2001
17906
18023
17704
17883
0
+0.00(+0.00%)
Jan 29, 2001
17906
18023
17704
17883
0
-6.00(-0.03%)
Jan 27, 2001
17776
17933
17591
17889
0
+0.00(+0.00%)
Jan 26, 2001
17776
17933
17591
17889
0
+117.00(+0.66%)
Jan 25, 2001
17849
18022
17698
17772
0
-60.00(-0.34%)
Jan 24, 2001
17381
17864
17376
17832
0
+440.00(+2.53%)
Jan 23, 2001
17548
17578
17297
17392
0
+0.00(+0.00%)
Jan 22, 2001
17548
17578
17297
17392
0
-138.00(-0.79%)
Jan 20, 2001
17525
17816
17512
17530
0
+9.00(+0.05%)
Jan 19, 2001
17204
17642
17151
17521
0
+330.00(+1.92%)
Jan 18, 2001
16748
17255
16745
17191
0
+470.00(+2.81%)
Jan 17, 2001
16973
17035
16662
16721
0
-242.00(-1.43%)
Jan 16, 2001
16858
17038
16858
16963
0
+0.00(+0.00%)
Jan 15, 2001
16858
17038
16858
16963
0
+113.00(+0.67%)
Jan 13, 2001
17034
17212
16821
16850
0
-174.00(-1.02%)
Jan 12, 2001
16908
17045
16797
17024
0
+105.00(+0.62%)
Jan 11, 2001
16964
17093
16701
16919
0
-57.00(-0.34%)
Jan 10, 2001
16566
17096
16566
16976
0
+414.00(+2.50%)
Jan 09, 2001
16398
16623
16226
16562
0
+0.00(+0.00%)
Jan 08, 2001
16398
16623
16226
16562
0
+152.00(+0.93%)
Jan 06, 2001
16679
16888
16380
16410
0
-265.00(-1.59%)
Jan 05, 2001
16597
16933
16587
16675
0
+76.00(+0.46%)
Jan 04, 2001
15425
16599
15251
16599
0
+1174.00(+7.61%)
Jan 03, 2001
15242
15621
15174
15425
0
+0.00(+0.00%)
Jan 02, 2001
15242
15621
15174
15425
0
+166.00(+1.09%)
Dec 29, 2000
15188
15269
15132
15259
0
+73.00(+0.48%)
Dec 28, 2000
14805
15223
14805
15186
0
+391.00(+2.64%)
Dec 27, 2000
14663
14851
14659
14795
0
+0.00(+0.00%)
Dec 26, 2000
14663
14851
14659
14795
0
+143.00(+0.98%)
Dec 23, 2000
14533
14802
14532
14652
0
+147.00(+1.01%)
Dec 22, 2000
14727
14958
14461
14505
0
-117.00(-0.80%)
Dec 21, 2000
15306
15328
14618
14622
0
-714.00(-4.66%)
Dec 20, 2000
15085
15415
15085
15336
0
+253.00(+1.68%)
Dec 19, 2000
15002
15282
14093
15083
0
+0.00(+0.00%)
Dec 18, 2000
15002
15282
14093
15083
0
+95.00(+0.63%)
Dec 16, 2000
15253
15253
14833
14988
0
-271.00(-1.78%)
Dec 15, 2000
15261
15329
15080
15259
0
-32.00(-0.21%)
Dec 14, 2000
14916
15389
14900
15291
0
+385.00(+2.58%)
Dec 13, 2000
15186
15186
14869
14906
0
-282.00(-1.86%)
Dec 12, 2000
14991
15355
14991
15188
0
+0.00(+0.00%)
Dec 11, 2000
14991
15355
14991
15188
0
+205.00(+1.37%)
Dec 09, 2000
14462
15062
14461
14983
0
+523.00(+3.62%)
Dec 08, 2000
13947
14460
13918
14460
0
+515.00(+3.69%)
Dec 07, 2000
14180
14277
13945
13945
0
-237.00(-1.67%)
Dec 06, 2000
13513
14188
13513
14182
0
+672.00(+4.97%)
Dec 05, 2000
13396
13538
13242
13510
0
+0.00(+0.00%)
Dec 04, 2000
13396
13538
13242
13510
0
+73.00(+0.54%)
Dec 02, 2000
13303
13578
13282
13437
0
+150.00(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.