Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2011
58703
58952
58009
58823
0
+0.00(+0.00%)
Jul 30, 2011
58703
58952
58009
58823
0
+0.00(+0.00%)
Jul 29, 2011
58703
58952
58009
58823
2,366,400
+115.00(+0.20%)
Jul 28, 2011
58297
59167
58290
58708
2,234,000
+420.00(+0.72%)
Jul 27, 2011
59336
59336
58169
58288
2,619,000
-1052.00(-1.77%)
Jul 26, 2011
59972
60204
59261
59340
2,174,800
-631.00(-1.05%)
Jul 25, 2011
60264
60285
59640
59971
1,772,400
-299.00(-0.50%)
Jul 24, 2011
60263
60696
60077
60270
0
+0.00(+0.00%)
Jul 23, 2011
60263
60696
60077
60270
0
+0.00(+0.00%)
Jul 22, 2011
60263
60696
60077
60270
1,809,600
+7.00(+0.01%)
Jul 21, 2011
59120
60441
59120
60263
2,159,600
+1143.00(+1.93%)
Jul 20, 2011
59094
59552
59045
59120
1,946,000
+38.00(+0.06%)
Jul 19, 2011
58838
59394
58677
59082
1,888,000
+244.00(+0.41%)
Jul 18, 2011
59479
59479
58631
58838
1,956,400
-640.00(-1.08%)
Jul 17, 2011
59679
60104
59180
59478
0
+0.00(+0.00%)
Jul 16, 2011
59679
60104
59180
59478
0
+0.00(+0.00%)
Jul 15, 2011
59679
60104
59180
59478
1,960,200
-201.00(-0.34%)
Jul 14, 2011
60673
60685
59452
59679
2,363,400
-991.00(-1.63%)
Jul 13, 2011
59718
60847
59718
60670
2,284,200
+965.00(+1.62%)
Jul 12, 2011
60220
60516
59705
59705
1,946,200
-519.00(-0.86%)
Jul 11, 2011
61502
61502
60098
60224
1,773,200
-1289.00(-2.10%)
Jul 10, 2011
62207
62207
61366
61513
0
+0.00(+0.00%)
Jul 09, 2011
62207
62207
61366
61513
0
+0.00(+0.00%)
Jul 08, 2011
62207
62207
61366
61513
1,670,600
-694.00(-1.12%)
Jul 07, 2011
62573
63206
62207
62207
1,865,000
-358.00(-0.57%)
Jul 06, 2011
63039
63039
62391
62565
1,612,600
-474.00(-0.75%)
Jul 05, 2011
63886
63886
63030
63039
1,937,800
-852.00(-1.33%)
Jul 04, 2011
63397
63891
63314
63891
1,000,400
+497.00(+0.78%)
Jul 03, 2011
62404
63455
62148
63394
0
+0.00(+0.00%)
Jul 02, 2011
62404
63455
62148
63394
0
+0.00(+0.00%)
Jul 01, 2011
62404
63455
62148
63394
2,376,200
+990.00(+1.59%)
Jun 30, 2011
62337
62574
61959
62404
1,814,000
+70.00(+0.11%)
Jun 29, 2011
62303
62625
62033
62334
1,873,400
+31.00(+0.05%)
Jun 28, 2011
61216
62309
61216
62303
1,796,400
+1086.00(+1.77%)
Jun 27, 2011
61017
61456
60772
61217
1,634,000
+200.00(+0.33%)
Jun 26, 2011
61192
61459
60921
61017
0
+0.00(+0.00%)
Jun 25, 2011
61192
61459
60921
61017
0
+0.00(+0.00%)
Jun 24, 2011
61192
61459
60921
61017
1,449,000
-177.10(-0.29%)
Jun 23, 2011
61420
61859
61194
61194
0
+0.10(+0.00%)
Jun 22, 2011
61420
61859
61194
61194
1,863,400
-230.00(-0.37%)
Jun 21, 2011
61188
61543
61179
61424
1,696,600
+256.00(+0.42%)
Jun 20, 2011
61059
61571
60784
61168
2,019,800
+108.00(+0.18%)
Jun 19, 2011
60883
61268
60566
61060
0
+0.00(+0.00%)
Jun 18, 2011
60883
61268
60566
61060
0
+0.00(+0.00%)
Jun 17, 2011
60883
61268
60566
61060
1,974,600
+179.00(+0.29%)
Jun 16, 2011
61602
62040
60489
60881
1,991,000
-723.00(-1.17%)
Jun 15, 2011
62198
62198
61448
61604
2,668,000
-601.00(-0.97%)
Jun 14, 2011
62023
62697
62023
62205
1,762,400
+182.00(+0.29%)
Jun 13, 2011
62701
62968
62022
62023
1,397,200
-674.20(-1.08%)
Jun 12, 2011
63470
63478
62495
62697
0
+0.00(+0.00%)
Jun 11, 2011
63470
63478
62495
62697
0
+0.20(+0.00%)
Jun 10, 2011
63470
63478
62495
62697
1,688,200
-772.00(-1.22%)
Jun 09, 2011
63037
63773
62872
63469
1,946,800
+436.00(+0.69%)
Jun 08, 2011
63204
63354
62709
63033
1,805,800
-185.00(-0.29%)
Jun 07, 2011
63072
63784
63072
63218
2,089,600
+150.00(+0.24%)
Jun 06, 2011
64341
64512
62960
63068
1,822,400
-1272.50(-1.98%)
Jun 05, 2011
64216
64979
63628
64340
0
+0.00(+0.00%)
Jun 04, 2011
64216
64979
63628
64340
0
-0.50(-0.00%)
Jun 03, 2011
64216
64979
63628
64341
2,155,800
+123.00(+0.19%)
Jun 02, 2011
63411
64218
63277
64218
2,135,600
+807.00(+1.27%)
Jun 01, 2011
64616
64674
63401
63411
2,158,200
-1209.00(-1.87%)
May 31, 2011
63961
64620
63932
64620
2,428,400
+666.00(+1.04%)
May 30, 2011
64295
64460
63915
63954
629,000
-341.00(-0.53%)
May 27, 2011
64101
64548
64092
64295
1,672,000
+196.00(+0.31%)
May 26, 2011
63389
64121
63232
64099
2,397,000
+711.00(+1.12%)
May 25, 2011
63329
63857
63025
63388
1,918,600
+51.00(+0.08%)
May 24, 2011
62350
63415
62350
63337
2,006,400
+992.00(+1.59%)
May 23, 2011
62597
62597
61659
62345
1,767,600
-251.50(-0.40%)
May 22, 2011
62370
63043
62086
62596
0
-0.50(-0.00%)
May 21, 2011
62370
63043
62086
62597
0
+0.00(+0.00%)
May 20, 2011
62370
63043
62086
62597
2,087,000
+230.00(+0.37%)
May 19, 2011
62844
63607
62225
62367
2,291,200
-474.00(-0.75%)
May 18, 2011
63675
64015
62830
62841
2,488,000
-832.00(-1.31%)
May 17, 2011
62830
63680
62414
63673
2,210,800
+843.00(+1.34%)
May 16, 2011
63233
63829
62676
62830
2,459,600
-405.30(-0.64%)
May 15, 2011
64003
64165
63063
63235
0
+0.00(+0.00%)
May 14, 2011
64003
64165
63063
63235
0
+0.30(+0.00%)
May 13, 2011
64003
64165
63063
63235
2,667,400
-768.00(-1.20%)
May 12, 2011
63772
64329
63125
64003
2,486,800
+227.00(+0.36%)
May 11, 2011
64877
64877
63622
63776
2,458,400
-1101.00(-1.70%)
May 10, 2011
64622
65143
64619
64877
1,982,600
+255.00(+0.39%)
May 09, 2011
64416
64782
64150
64622
1,880,800
+204.70(+0.32%)
May 08, 2011
63422
64704
63422
64417
0
+0.30(+0.00%)
May 07, 2011
63422
64704
63422
64417
0
+0.00(+0.00%)
May 06, 2011
63422
64704
63422
64417
2,690,000
+1010.00(+1.59%)
May 05, 2011
63609
64268
62973
63407
2,806,000
-209.00(-0.33%)
May 04, 2011
64320
64807
63548
63616
2,490,000
-702.00(-1.09%)
May 03, 2011
65458
65468
64244
64318
2,235,400
-1145.00(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.