Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 60483 60889 59876 60240 0 +0.00(+0.00%)
Sep 29, 2012 60483 60889 59876 60240 0 +1063.80(+1.80%)
Sep 28, 2012 60240 60240 58864 59176 3,690,000 -1064.00(-1.77%)
Sep 27, 2012 60483 60889 59876 60240 3,811,000 -238.00(-0.39%)
Sep 26, 2012 60506 60506 59725 60478 3,139,400 -23.00(-0.04%)
Sep 25, 2012 61913 61947 60357 60501 3,873,600 -1409.00(-2.28%)
Sep 24, 2012 61319 61932 61075 61910 3,329,800 +260.90(+0.42%)
Sep 23, 2012 61695 62223 61582 61649 0 +0.00(+0.00%)
Sep 22, 2012 61695 62223 61582 61649 0 +329.10(+0.54%)
Sep 21, 2012 61695 62223 61300 61320 2,985,400 -368.00(-0.60%)
Sep 20, 2012 61652 61908 60961 61688 2,923,200 +36.00(+0.06%)
Sep 19, 2012 61806 62514 61519 61652 3,391,000 -152.00(-0.25%)
Sep 18, 2012 61806 62132 61447 61804 3,202,000 -2.00(-0.00%)
Sep 17, 2012 62106 62692 61552 61806 3,903,000 -152.10(-0.25%)
Sep 16, 2012 59921 62117 59629 61958 0 +0.00(+0.00%)
Sep 15, 2012 59921 62117 59629 61958 0 -146.90(-0.24%)
Sep 14, 2012 61955 63428 61823 62105 5,816,200 +147.00(+0.24%)
Sep 13, 2012 59921 62117 59629 61958 5,974,600 +2036.00(+3.40%)
Sep 12, 2012 59429 60136 59205 59922 4,849,800 +499.00(+0.84%)
Sep 11, 2012 58405 59515 58404 59423 3,854,800 +1019.00(+1.74%)
Sep 10, 2012 58325 59421 58325 58404 3,513,600 +82.80(+0.14%)
Sep 08, 2012 56868 58328 56868 58321 0 +0.00(+0.00%)
Sep 07, 2012 56868 58328 56868 58321 0 +0.20(+0.00%)
Sep 06, 2012 56868 58328 56868 58321 3,620,600 +1457.00(+2.56%)
Sep 05, 2012 56236 56904 56236 56864 3,313,000 +630.00(+1.12%)
Sep 04, 2012 57272 57272 56203 56234 3,236,000 -1047.00(-1.83%)
Sep 03, 2012 57065 57457 56954 57281 2,317,000 +24.60(+0.04%)
Sep 02, 2012 57366 57508 56901 57256 0 +0.00(+0.00%)
Sep 01, 2012 57366 57508 56901 57256 0 +195.40(+0.34%)
Aug 31, 2012 57257 57835 56719 57061 5,747,200 -195.00(-0.34%)
Aug 30, 2012 57366 57508 56901 57256 3,132,600 -113.00(-0.20%)
Aug 29, 2012 58414 58553 57061 57369 4,106,200 -1037.00(-1.78%)
Aug 28, 2012 58109 58745 57976 58406 2,728,200 +295.00(+0.51%)
Aug 27, 2012 58424 58462 57853 58111 2,344,200 -158.90(-0.27%)
Aug 26, 2012 58511 58750 57833 58270 0 +0.00(+0.00%)
Aug 25, 2012 58511 58750 57833 58270 0 -156.10(-0.27%)
Aug 24, 2012 58511 58750 57833 58426 3,212,600 -86.00(-0.15%)
Aug 23, 2012 59382 59382 58145 58512 3,342,000 -869.00(-1.46%)
Aug 22, 2012 58918 59585 58443 59381 3,708,800 +463.00(+0.79%)
Aug 21, 2012 59298 60209 58684 58918 3,926,400 -365.00(-0.62%)
Aug 20, 2012 59083 59462 58629 59283 3,001,200 +124.90(+0.21%)
Aug 19, 2012 59443 59822 59007 59158 0 +0.00(+0.00%)
Aug 18, 2012 59443 59822 59007 59158 0 +76.10(+0.13%)
Aug 17, 2012 59443 59822 58944 59082 2,954,200 -364.00(-0.61%)
Aug 16, 2012 58190 59544 58190 59446 3,477,000 +1257.00(+2.16%)
Aug 15, 2012 58083 58375 57630 58189 4,578,200 +106.00(+0.18%)
Aug 14, 2012 59123 59605 57904 58083 3,533,800 -1040.00(-1.76%)
Aug 13, 2012 59281 59543 58601 59123 2,539,200 -65.60(-0.11%)
Aug 12, 2012 58774 59206 58128 59189 0 +0.00(+0.00%)
Aug 11, 2012 58774 59206 58128 59189 0 -92.40(-0.16%)
Aug 10, 2012 58774 59365 58128 59281 3,080,000 +484.00(+0.82%)
Aug 09, 2012 58950 59202 58115 58797 2,863,000 -154.00(-0.26%)
Aug 08, 2012 57723 58964 57603 58951 3,233,200 +1225.00(+2.12%)
Aug 07, 2012 58343 59316 57679 57726 3,447,200 -619.00(-1.06%)
Aug 06, 2012 57255 58996 56893 58345 3,613,400 +1089.80(+1.90%)
Aug 05, 2012 56800 57399 56800 57255 0 +0.00(+0.00%)
Aug 04, 2012 56800 57399 56800 57255 0 +0.20(+0.00%)
Aug 03, 2012 55524 57399 55524 57255 3,577,400 +1735.00(+3.12%)
Aug 02, 2012 56289 56289 55239 55520 2,838,000 -103.00(-0.19%)
Aug 01, 2012 56091 56385 55425 55623 598,200 -474.00(-0.84%)
Jul 31, 2012 57243 57466 56097 56097 692,000 -1144.00(-2.00%)
Jul 30, 2012 56551 57241 56090 57241 2,965,600 +366.90(+0.65%)
Jul 29, 2012 54757 57046 54658 56874 0 +0.00(+0.00%)
Jul 28, 2012 54757 57046 54658 56874 0 +321.10(+0.57%)
Jul 27, 2012 54024 57046 54024 56553 4,674,400 +2550.00(+4.72%)
Jul 26, 2012 52638 54126 52638 54003 3,017,600 +1395.00(+2.65%)
Jul 25, 2012 52658 53233 52346 52608 2,216,000 -31.00(-0.06%)
Jul 24, 2012 53038 53416 52399 52639 2,762,600 -395.00(-0.74%)
Jul 23, 2012 54183 54183 52213 53034 2,807,800 -2312.60(-4.18%)
Jul 22, 2012 54588 55491 54588 55347 0 +0.00(+0.00%)
Jul 21, 2012 54588 55491 54588 55347 0 +1151.60(+2.12%)
Jul 20, 2012 55337 55337 54138 54195 2,865,000 -1152.00(-2.08%)
Jul 19, 2012 54588 55491 54588 55347 2,879,200 +764.00(+1.40%)
Jul 18, 2012 53909 54588 53551 54583 2,296,200 +674.00(+1.25%)
Jul 17, 2012 53403 54037 53119 53909 2,519,400 +507.00(+0.95%)
Jul 16, 2012 54316 54418 53216 53402 2,821,800 -929.00(-1.71%)
Jul 15, 2012 53422 54428 53420 54331 0 +0.00(+0.00%)
Jul 14, 2012 53422 54428 53420 54331 0 +0.00(+0.00%)
Jul 13, 2012 53422 54428 53420 54331 2,784,600 +910.00(+1.70%)
Jul 12, 2012 53564 53616 52489 53421 3,047,600 -148.00(-0.28%)
Jul 11, 2012 53708 54135 53233 53569 2,970,600 -137.00(-0.26%)
Jul 10, 2012 55392 55588 53668 53706 3,467,800 -1688.10(-3.05%)
Jul 09, 2012 56376 56376 54967 55394 0 +0.10(+0.00%)
Jul 08, 2012 56376 56376 54967 55394 0 +0.00(+0.00%)
Jul 07, 2012 56376 56376 54967 55394 0 +0.00(+0.00%)
Jul 06, 2012 56376 56376 54967 55394 2,701,800 -985.00(-1.75%)
Jul 05, 2012 56083 56943 55828 56379 3,128,600 +302.00(+0.54%)
Jul 04, 2012 55780 56322 55485 56077 1,718,400 +297.00(+0.53%)
Jul 03, 2012 54704 56228 54704 55780 4,064,400 +1087.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.