Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 59346 59621 58292 58351 0 -1005.20(-1.69%)
Sep 29, 2016 58383 59415 58354 59356 0 +973.30(+1.67%)
Sep 28, 2016 58066 58490 57411 58382 0 +329.00(+0.57%)
Sep 27, 2016 58697 58697 57904 58054 0 +0.00(+0.00%)
Sep 26, 2016 58697 58697 57904 58054 0 -643.50(-1.10%)
Sep 25, 2016 58992 59131 58409 58697 0 +0.00(+0.00%)
Sep 24, 2016 58992 59131 58409 58697 0 +0.00(+0.00%)
Sep 23, 2016 58992 59131 58409 58697 0 -297.20(-0.50%)
Sep 22, 2016 58408 59462 58408 58994 0 +600.30(+1.03%)
Sep 21, 2016 57736 58575 57326 58394 0 +657.40(+1.14%)
Sep 20, 2016 57356 57902 57356 57736 0 +386.10(+0.67%)
Sep 19, 2016 57083 58025 57083 57350 0 +270.60(+0.47%)
Sep 18, 2016 57910 57910 56794 57080 0 +0.00(+0.00%)
Sep 17, 2016 57910 57910 56794 57080 0 +0.00(+0.00%)
Sep 16, 2016 57910 57910 56794 57080 0 -829.70(-1.43%)
Sep 15, 2016 57068 58127 57068 57910 0 +850.00(+1.49%)
Sep 14, 2016 56812 57342 56694 57060 0 +238.70(+0.42%)
Sep 13, 2016 58580 58580 56459 56821 0 -1765.30(-3.01%)
Sep 12, 2016 57998 58595 57511 58586 0 +586.40(+1.01%)
Sep 11, 2016 60220 60220 57961 58000 0 +0.00(+0.00%)
Sep 10, 2016 60220 60220 57961 58000 0 +0.00(+0.00%)
Sep 09, 2016 60220 60220 57961 58000 0 -2231.90(-3.71%)
Sep 08, 2016 60129 60310 59743 60232 0 +102.20(+0.17%)
Sep 07, 2016 59566 60129 59182 60129 0 +0.00(+0.00%)
Sep 06, 2016 59566 60129 59182 60129 0 +563.10(+0.95%)
Sep 05, 2016 59616 59986 59402 59566 0 -50.10(-0.08%)
Sep 04, 2016 58240 59655 58240 59616 0 +0.00(+0.00%)
Sep 03, 2016 58240 59655 58240 59616 0 +0.00(+0.00%)
Sep 02, 2016 58240 59655 58240 59616 0 +1380.10(+2.37%)
Sep 01, 2016 57901 58417 57638 58236 0 +335.20(+0.58%)
Aug 31, 2016 58580 58910 57506 57901 0 -674.30(-1.15%)
Aug 30, 2016 58610 58882 58293 58575 0 -35.00(-0.06%)
Aug 29, 2016 57717 58957 57642 58610 0 +894.20(+1.55%)
Aug 28, 2016 57725 58655 57259 57716 0 +0.00(+0.00%)
Aug 27, 2016 57725 58655 57259 57716 0 +0.00(+0.00%)
Aug 26, 2016 57725 58655 57259 57716 0 -5.90(-0.01%)
Aug 25, 2016 57718 58124 57639 57722 0 +4.20(+0.01%)
Aug 24, 2016 58019 58332 57456 57718 0 -302.10(-0.52%)
Aug 23, 2016 57781 58596 57781 58020 0 +238.80(+0.41%)
Aug 22, 2016 59080 59099 57631 57781 0 -1317.70(-2.23%)
Aug 21, 2016 59158 59240 58600 59099 0 +0.00(+0.00%)
Aug 20, 2016 59158 59240 58600 59099 0 +0.00(+0.00%)
Aug 19, 2016 59158 59240 58600 59099 0 -67.10(-0.11%)
Aug 18, 2016 59324 59418 58829 59166 0 -157.80(-0.27%)
Aug 17, 2016 58847 59324 58081 59324 0 +468.40(+0.80%)
Aug 16, 2016 59144 59187 58589 58855 0 -290.60(-0.49%)
Aug 15, 2016 58316 59324 58316 59146 0 +847.60(+1.45%)
Aug 14, 2016 58300 58753 57987 58298 0 +0.00(+0.00%)
Aug 13, 2016 58300 58753 57987 58298 0 +0.00(+0.00%)
Aug 12, 2016 58300 58753 57987 58298 0 -1.20(-0.00%)
Aug 11, 2016 56925 58308 56923 58300 0 +1379.80(+2.42%)
Aug 10, 2016 57690 57953 56735 56920 0 -769.60(-1.33%)
Aug 09, 2016 57638 58095 57615 57689 0 +54.00(+0.09%)
Aug 08, 2016 57656 57917 57504 57635 0 -25.70(-0.04%)
Aug 07, 2016 57609 57951 57290 57661 0 +0.00(+0.00%)
Aug 06, 2016 57609 57951 57290 57661 0 +0.00(+0.00%)
Aug 05, 2016 57609 57951 57290 57661 0 +67.20(+0.12%)
Aug 04, 2016 57076 58030 57076 57594 0 +517.00(+0.91%)
Aug 03, 2016 56157 57101 55788 57077 0 +914.50(+1.63%)
Aug 02, 2016 56756 56974 55696 56162 0 -593.40(-1.05%)
Aug 01, 2016 57309 57729 56676 56756 0 -552.40(-0.96%)
Jul 31, 2016 56664 57474 56340 57308 0 +0.00(+0.00%)
Jul 30, 2016 56664 57474 56340 57308 0 +0.00(+0.00%)
Jul 29, 2016 56664 57474 56340 57308 0 +641.10(+1.13%)
Jul 28, 2016 56853 56853 55993 56667 0 -185.70(-0.33%)
Jul 27, 2016 56788 57380 56788 56853 0 +70.00(+0.12%)
Jul 26, 2016 56876 57310 56708 56783 0 -89.90(-0.16%)
Jul 25, 2016 57006 57205 56398 56873 0 -129.40(-0.23%)
Jul 24, 2016 56642 57171 56518 57002 0 +0.00(+0.00%)
Jul 23, 2016 56642 57171 56518 57002 0 +0.00(+0.00%)
Jul 22, 2016 56642 57171 56518 57002 0 +360.60(+0.64%)
Jul 21, 2016 56578 56906 56232 56642 0 +63.40(+0.11%)
Jul 20, 2016 56699 56927 56221 56578 0 -120.00(-0.21%)
Jul 19, 2016 56487 56698 56246 56698 0 +213.90(+0.38%)
Jul 18, 2016 55573 56509 55355 56484 0 +906.00(+1.63%)
Jul 17, 2016 55482 55649 55233 55578 0 +0.00(+0.00%)
Jul 16, 2016 55482 55649 55233 55578 0 +0.00(+0.00%)
Jul 15, 2016 55482 55649 55233 55578 0 +97.30(+0.18%)
Jul 14, 2016 54601 55634 54601 55481 0 +882.60(+1.62%)
Jul 13, 2016 54256 54647 53733 54598 0 +341.90(+0.63%)
Jul 12, 2016 53961 54746 53961 54256 0 +296.30(+0.55%)
Jul 11, 2016 53144 54021 53144 53960 0 +819.40(+1.54%)
Jul 10, 2016 52020 53166 52020 53141 0 +0.00(+0.00%)
Jul 09, 2016 52020 53166 52020 53141 0 +0.00(+0.00%)
Jul 08, 2016 52020 53166 52020 53141 0 +1126.00(+2.16%)
Jul 07, 2016 51902 52719 51888 52015 0 +112.90(+0.22%)
Jul 06, 2016 51842 51909 50825 51902 0 +59.50(+0.11%)
Jul 05, 2016 52565 52565 51510 51842 0 -726.40(-1.38%)
Jul 04, 2016 52241 52918 52241 52569 0 +335.70(+0.64%)
Jul 03, 2016 51540 52346 51411 52233 0 +0.00(+0.00%)
Jul 02, 2016 51540 52346 51411 52233 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.