Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
59522
60289
58752
60289
4,314,400
+759.00(+1.27%)
Jan 30, 2008
58597
59715
58597
59530
3,441,800
+936.00(+1.60%)
Jan 29, 2008
57457
58721
56360
58594
3,928,600
+0.00(+0.00%)
Jan 28, 2008
57457
58721
56360
58594
0
+1131.00(+1.97%)
Jan 25, 2008
54242
57675
54242
57463
3,801,800
+3228.00(+5.95%)
Jan 24, 2008
56098
56098
53011
54235
3,719,400
-1862.00(-3.32%)
Jan 23, 2008
53705
56541
53610
56097
3,650,200
+2388.00(+4.45%)
Jan 22, 2008
57503
57503
53487
53709
3,566,400
+0.00(+0.00%)
Jan 21, 2008
57503
57503
53487
53709
0
-3797.00(-6.60%)
Jan 19, 2008
57039
58291
56241
57506
5,810,600
+469.00(+0.82%)
Jan 18, 2008
58773
59643
56734
57037
3,594,000
-1740.00(-2.96%)
Jan 17, 2008
59906
59906
58077
58777
3,455,400
-1130.00(-1.89%)
Jan 16, 2008
62180
62180
59897
59907
4,080,800
-2281.00(-3.67%)
Jan 15, 2008
61950
62536
61643
62188
2,829,000
+0.00(+0.00%)
Jan 14, 2008
61950
62536
61643
62188
0
+246.00(+0.40%)
Jan 12, 2008
63514
63514
61942
61942
2,920,600
-1573.00(-2.48%)
Jan 11, 2008
62677
63615
62594
63515
3,227,000
+841.00(+1.34%)
Jan 10, 2008
62078
62674
61487
62674
3,480,400
+593.00(+0.96%)
Jan 09, 2008
60771
62650
60771
62081
3,314,000
+1309.00(+2.15%)
Jan 08, 2008
61054
61505
60092
60772
2,223,400
+0.00(+0.00%)
Jan 07, 2008
61054
61505
60092
60772
0
-265.00(-0.43%)
Jan 05, 2008
62898
63436
60574
61037
2,613,800
-1855.00(-2.95%)
Jan 04, 2008
62814
63129
62556
62892
1,895,800
+77.00(+0.12%)
Jan 03, 2008
63885
63906
62659
62815
2,980,200
+0.00(+0.00%)
Jan 02, 2008
63885
63906
62659
62815
0
-1071.00(-1.68%)
Jan 01, 2008
63776
64124
63598
63886
2,588,600
+0.00(+0.00%)
Dec 31, 2007
63776
64124
63598
63886
2,588,600
+0.00(+0.00%)
Dec 29, 2007
63776
64124
63598
63886
2,588,600
+112.00(+0.18%)
Dec 28, 2007
64287
64584
63590
63774
2,043,800
-514.00(-0.80%)
Dec 27, 2007
63101
64304
63101
64288
1,820,200
+0.00(+0.00%)
Dec 26, 2007
63101
64304
63101
64288
0
+1190.00(+1.89%)
Dec 24, 2007
61725
63398
61725
63098
2,453,000
+0.00(+0.00%)
Dec 22, 2007
61725
63398
61725
63098
2,453,000
+1382.00(+2.24%)
Dec 21, 2007
61724
62467
61416
61716
4,797,200
-6.00(-0.01%)
Dec 20, 2007
61108
61734
60915
61722
0
+626.00(+1.02%)
Dec 19, 2007
59832
61421
59414
61096
3,616,600
+1268.00(+2.12%)
Dec 18, 2007
62445
62445
59820
59828
2,242,400
+0.00(+0.00%)
Dec 17, 2007
62445
62445
59820
59828
0
-2617.00(-4.19%)
Dec 15, 2007
62868
63455
62445
62445
3,054,000
-416.00(-0.66%)
Dec 14, 2007
64735
64735
62466
62861
2,936,800
-1881.00(-2.91%)
Dec 13, 2007
64512
66171
64502
64742
0
+230.00(+0.36%)
Dec 12, 2007
65448
66451
64127
64512
4,639,800
-934.00(-1.43%)
Dec 11, 2007
65642
65874
65228
65446
3,680,000
+0.00(+0.00%)
Dec 10, 2007
65642
65874
65228
65446
0
-193.00(-0.29%)
Dec 08, 2007
65789
66529
65278
65639
2,289,000
-152.00(-0.23%)
Dec 07, 2007
64929
65791
64692
65791
3,108,800
+863.00(+1.33%)
Dec 06, 2007
63483
65204
63483
64928
0
+1446.00(+2.28%)
Dec 05, 2007
63203
63722
62373
63482
0
+282.00(+0.45%)
Dec 04, 2007
63018
63682
62729
63200
0
+0.00(+0.00%)
Dec 03, 2007
63018
63682
62729
63200
0
+194.00(+0.31%)
Dec 01, 2007
62157
63701
62157
63006
4,849,000
+850.00(+1.37%)
Nov 30, 2007
61720
63190
61465
62156
5,978,200
+441.00(+0.71%)
Nov 29, 2007
59432
61858
59432
61715
6,116,600
+2283.00(+3.84%)
Nov 28, 2007
59067
59971
58096
59432
6,147,400
+363.00(+0.61%)
Nov 27, 2007
60973
61560
59067
59069
6,195,600
+0.00(+0.00%)
Nov 26, 2007
60973
61560
59067
59069
0
-1902.00(-3.12%)
Nov 24, 2007
60662
61334
60662
60971
8,923,600
+318.00(+0.52%)
Nov 23, 2007
60582
61102
60124
60653
2,223,600
+71.00(+0.12%)
Nov 22, 2007
62335
62335
59847
60582
6,540,600
+0.00(+0.00%)
Nov 21, 2007
62335
62335
59847
60582
0
-1754.00(-2.81%)
Nov 20, 2007
64609
64609
62321
62336
3,819,200
+0.00(+0.00%)
Nov 19, 2007
64609
64609
62321
62336
0
-2273.00(-3.52%)
Nov 17, 2007
64634
64802
63627
64609
4,450,600
+0.00(+0.00%)
Nov 16, 2007
64634
64802
63627
64609
0
-22.00(-0.03%)
Nov 15, 2007
62919
64896
62919
64631
10,894,400
+1704.00(+2.71%)
Nov 14, 2007
61526
62933
61034
62927
5,980,600
+1400.00(+2.28%)
Nov 13, 2007
64321
64321
61452
61527
5,393,400
+0.00(+0.00%)
Nov 12, 2007
64321
64321
61452
61527
0
-2794.00(-4.34%)
Nov 10, 2007
63571
65281
62279
64321
6,871,000
+759.00(+1.19%)
Nov 09, 2007
63503
65283
63140
63562
7,195,800
+61.00(+0.10%)
Nov 08, 2007
64503
64603
63223
63501
112,200
-1002.00(-1.55%)
Nov 07, 2007
62967
64524
62967
64503
4,556,000
+1543.00(+2.45%)
Nov 06, 2007
64049
64049
62720
62960
9,279,400
+0.00(+0.00%)
Nov 05, 2007
64049
64049
62720
62960
0
-1090.00(-1.70%)
Nov 02, 2007
65317
65317
63774
64050
6,187,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.