Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
50601
50841
49993
50007
0
-587.00(-1.16%)
Dec 30, 2014
50145
50903
50008
50594
0
+449.00(+0.90%)
Dec 27, 2014
50891
50973
49914
50145
0
-745.00(-1.46%)
Dec 24, 2014
50121
50890
49815
50890
0
+769.00(+1.53%)
Dec 23, 2014
49651
50121
49105
50121
0
+470.00(+0.95%)
Dec 20, 2014
48492
49658
48435
49651
0
+1155.00(+2.38%)
Dec 19, 2014
48714
49565
48296
48496
4,240,500
-218.00(-0.45%)
Dec 18, 2014
47008
49258
47008
48714
6,209,500
+1706.00(+3.63%)
Dec 17, 2014
47016
47595
45853
47008
5,339,900
-11.00(-0.02%)
Dec 16, 2014
48002
48401
46410
47019
4,685,700
-983.00(-2.05%)
Dec 13, 2014
49861
49861
47973
48002
3,756,700
-1859.00(-3.73%)
Dec 12, 2014
49548
49946
48808
49861
3,828,900
+313.00(+0.63%)
Dec 11, 2014
50192
50192
49297
49548
3,168,900
-645.00(-1.29%)
Dec 10, 2014
50250
50260
49395
50193
3,852,900
-81.00(-0.16%)
Dec 09, 2014
51992
51992
50015
50274
3,302,600
-1718.00(-3.30%)
Dec 06, 2014
51427
52023
51163
51992
2,530,100
+565.00(+1.10%)
Dec 05, 2014
52320
52539
51074
51427
2,913,300
-893.00(-1.71%)
Dec 04, 2014
51610
52470
51610
52320
2,724,600
+708.00(+1.37%)
Dec 03, 2014
52278
52640
51471
51612
3,296,400
-665.00(-1.27%)
Dec 02, 2014
54719
54719
52157
52277
4,312,800
-2387.00(-4.37%)
Nov 29, 2014
54731
55436
54664
54664
2,637,700
-57.00(-0.10%)
Nov 28, 2014
55100
56065
54593
54721
2,292,700
-377.00(-0.68%)
Nov 27, 2014
55561
56100
54977
55098
3,033,300
-463.00(-0.83%)
Nov 26, 2014
55410
56387
55204
55561
5,033,200
+154.00(+0.28%)
Nov 25, 2014
56086
57359
55292
55407
4,588,700
-677.00(-1.21%)
Nov 22, 2014
53403
56214
53403
56084
6,026,200
+2681.00(+5.02%)
Nov 21, 2014
53403
53403
53403
53403
0
+1.00(+0.00%)
Nov 20, 2014
52061
53402
52031
53402
4,251,300
+1340.00(+2.57%)
Nov 19, 2014
51257
52122
51067
52062
3,639,700
+805.00(+1.57%)
Nov 18, 2014
51772
52223
51047
51257
2,824,600
-515.00(-0.99%)
Nov 15, 2014
51834
51900
50886
51772
3,789,300
-74.00(-0.14%)
Nov 14, 2014
52979
53323
51846
51846
3,032,900
-1133.00(-2.14%)
Nov 13, 2014
52473
53435
52187
52979
3,198,600
+505.00(+0.96%)
Nov 12, 2014
52718
52718
52003
52474
2,678,500
-251.00(-0.48%)
Nov 11, 2014
53223
53830
52716
52725
2,973,700
-498.00(-0.94%)
Nov 08, 2014
52637
53483
52197
53223
3,592,600
+586.00(+1.11%)
Nov 07, 2014
53697
53697
52418
52637
3,692,500
-1061.00(-1.98%)
Nov 06, 2014
54384
54384
53589
53698
2,901,600
-686.00(-1.26%)
Nov 05, 2014
53947
54384
53432
54384
3,529,800
+437.00(+0.81%)
Nov 04, 2014
54629
54629
53054
53947
3,665,200
-682.00(-1.25%)
Oct 31, 2014
52338
54629
52335
54629
5,348,200
+2292.00(+4.38%)
Oct 30, 2014
51049
52574
51049
52337
4,299,700
+1288.00(+2.52%)
Oct 29, 2014
52330
52330
51049
51049
4,915,300
-1281.00(-2.45%)
Oct 28, 2014
50504
52374
50503
52330
5,761,300
+1826.00(+3.62%)
Oct 27, 2014
51937
51937
48722
50504
7,999,300
-1437.00(-2.77%)
Oct 24, 2014
50687
53146
50596
51941
5,852,100
+1228.00(+2.42%)
Oct 23, 2014
52409
52409
50654
50713
6,346,100
-1698.00(-3.24%)
Oct 22, 2014
52427
53229
52064
52411
3,755,400
-21.00(-0.04%)
Oct 21, 2014
54300
54300
51922
52432
6,578,000
-1871.00(-3.45%)
Oct 20, 2014
55720
55720
54300
54303
3,868,300
-1421.00(-2.55%)
Oct 17, 2014
54298
55949
54298
55724
4,406,300
+1426.00(+2.63%)
Oct 16, 2014
56124
56124
54132
54298
5,427,800
-1837.00(-3.27%)
Oct 15, 2014
58012
58012
54919
56135
5,671,200
-1880.00(-3.24%)
Oct 14, 2014
57946
58856
57258
58015
3,904,700
+59.00(+0.10%)
Oct 13, 2014
55312
58747
55312
57956
4,544,400
+2645.00(+4.78%)
Oct 10, 2014
57266
57266
55311
55311
3,635,700
-1957.00(-3.42%)
Oct 09, 2014
57079
58246
57077
57268
4,503,200
+209.00(+0.37%)
Oct 08, 2014
57440
58191
56199
57059
4,807,200
-377.00(-0.66%)
Oct 07, 2014
57124
58318
57124
57436
4,874,100
+320.00(+0.56%)
Oct 06, 2014
54542
58897
54542
57116
6,714,000
+2576.00(+4.72%)
Oct 03, 2014
53519
54540
53368
54540
3,708,600
+1021.00(+1.91%)
Oct 02, 2014
52859
54022
52481
53519
3,986,300
+661.00(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.