Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2010
20026
20328
19916
20122
1,784,257,408
-234.40(-1.15%)
Jan 29, 2010
20202
20438
20170
20356
1,880,647,168
+323.30(+1.61%)
Jan 28, 2010
20186
20341
19924
20033
1,822,372,608
-76.20(-0.38%)
Jan 27, 2010
20560
20560
20047
20109
2,270,009,088
-489.30(-2.38%)
Jan 26, 2010
20448
20620
20423
20599
1,909,841,664
+0.00(+0.00%)
Jan 25, 2010
20448
20620
20423
20599
0
-127.60(-0.62%)
Jan 24, 2010
20527
20739
20250
20726
0
+0.00(+0.00%)
Jan 23, 2010
20527
20739
20250
20726
3,220,361,984
-136.50(-0.65%)
Jan 22, 2010
21193
21272
20828
20863
2,465,648,896
-423.50(-1.99%)
Jan 21, 2010
21543
21562
21171
21286
2,197,552,128
-391.80(-1.81%)
Jan 20, 2010
21481
21682
21336
21678
1,913,397,760
+218.00(+1.02%)
Jan 19, 2010
21418
21646
21321
21460
1,867,401,600
+0.00(+0.00%)
Jan 18, 2010
21418
21646
21321
21460
0
-194.20(-0.90%)
Jan 17, 2010
21715
21789
21581
21654
0
+0.00(+0.00%)
Jan 16, 2010
21715
21789
21581
21654
2,659,842,304
-62.70(-0.29%)
Jan 15, 2010
21871
21989
21707
21717
2,338,667,520
-31.70(-0.15%)
Jan 14, 2010
21991
22012
21688
21749
3,414,190,336
-578.00(-2.59%)
Jan 13, 2010
22378
22476
22193
22327
2,204,776,704
-84.90(-0.38%)
Jan 12, 2010
22524
22672
22374
22412
1,744,637,568
+0.00(+0.00%)
Jan 11, 2010
22524
22672
22374
22412
0
+114.70(+0.51%)
Jan 10, 2010
22283
22443
22206
22297
0
+0.00(+0.00%)
Jan 09, 2010
22283
22443
22206
22297
1,626,022,656
+27.40(+0.12%)
Jan 08, 2010
22548
22548
22170
22269
1,495,365,248
-147.30(-0.66%)
Jan 07, 2010
22358
22515
22277
22417
2,100,233,984
+137.10(+0.62%)
Jan 06, 2010
22092
22297
21987
22280
1,965,584,768
+456.30(+2.09%)
Jan 05, 2010
21860
22025
21689
21823
1,006,199,616
+0.00(+0.00%)
Jan 04, 2010
21860
22025
21689
21823
0
-49.20(-0.22%)
Jan 03, 2010
21654
21886
21588
21872
0
+0.00(+0.00%)
Jan 02, 2010
21654
21886
21588
21872
0
+0.00(+0.00%)
Jan 01, 2010
21654
21886
21588
21872
792,382,400
+375.90(+1.75%)
Dec 31, 2009
21469
21621
21320
21497
0
-2.80(-0.01%)
Dec 30, 2009
21544
21609
21393
21499
775,521,088
+19.20(+0.09%)
Dec 29, 2009
21622
21739
21474
21480
851,751,104
+0.00(+0.00%)
Dec 28, 2009
21622
21739
21474
21480
0
-36.80(-0.17%)
Dec 27, 2009
21379
21592
21357
21517
0
+0.00(+0.00%)
Dec 26, 2009
21379
21592
21357
21517
0
+0.00(+0.00%)
Dec 25, 2009
21379
21592
21357
21517
688,221,312
+188.30(+0.88%)
Dec 24, 2009
21116
21339
21017
21329
992,743,424
+236.70(+1.12%)
Dec 23, 2009
21152
21230
21029
21092
1,273,394,944
+143.90(+0.69%)
Dec 22, 2009
21110
21178
20933
20948
1,201,789,440
+0.00(+0.00%)
Dec 21, 2009
21110
21178
20933
20948
0
-227.80(-1.08%)
Dec 20, 2009
21162
21282
21078
21176
0
+0.00(+0.00%)
Dec 19, 2009
21162
21282
21078
21176
1,872,781,568
-171.70(-0.80%)
Dec 18, 2009
21666
21666
21219
21348
1,787,912,960
-264.10(-1.22%)
Dec 17, 2009
21840
21907
21518
21612
1,781,760,000
-202.20(-0.93%)
Dec 16, 2009
22032
22032
21780
21814
1,767,722,752
-271.90(-1.23%)
Dec 15, 2009
21639
22226
21546
22086
1,895,287,552
+0.00(+0.00%)
Dec 14, 2009
21639
22226
21546
22086
0
+183.70(+0.84%)
Dec 12, 2009
21797
22144
21797
21902
1,537,443,456
+202.10(+0.93%)
Dec 11, 2009
21939
21981
21566
21700
1,620,539,136
-41.80(-0.19%)
Dec 10, 2009
21906
22035
21658
21742
1,563,804,544
-318.70(-1.44%)
Dec 09, 2009
22306
22306
22055
22060
1,317,624,320
-264.50(-1.18%)
Dec 08, 2009
22387
22477
22256
22325
0
+0.00(+0.00%)
Dec 07, 2009
22387
22477
22256
22325
0
-173.20(-0.77%)
Dec 05, 2009
22400
22529
22241
22498
1,417,672,832
-55.70(-0.25%)
Dec 04, 2009
22504
22594
22334
22554
1,437,844,224
+264.30(+1.19%)
Dec 03, 2009
22402
22439
22267
22290
1,617,587,072
+176.40(+0.80%)
Dec 02, 2009
21813
22131
21789
22113
1,442,550,912
+291.70(+1.34%)
Dec 01, 2009
21688
21924
21688
21822
2,028,632,448
+0.00(+0.00%)
Nov 30, 2009
21688
21924
21688
21822
0
+687.00(+3.25%)
Nov 29, 2009
21624
21685
21002
21134
0
+0.00(+0.00%)
Nov 28, 2009
21624
21685
21002
21134
3,974,764,032
-1075.90(-4.84%)
Nov 27, 2009
22580
22580
22108
22210
2,298,765,824
-401.40(-1.78%)
Nov 26, 2009
22506
22639
22336
22612
2,905,056,768
+188.70(+0.84%)
Nov 25, 2009
22698
22814
22395
22423
1,780,954,752
-348.30(-1.53%)
Nov 24, 2009
22542
22794
22490
22771
1,136,305,664
+0.00(+0.00%)
Nov 23, 2009
22542
22794
22490
22771
0
+315.60(+1.41%)
Nov 22, 2009
22487
22585
22376
22456
0
+0.00(+0.00%)
Nov 21, 2009
22487
22585
22376
22456
1,444,953,344
-187.40(-0.83%)
Nov 20, 2009
22895
22895
22587
22643
1,302,322,432
-197.10(-0.86%)
Nov 19, 2009
22974
23100
22646
22840
1,646,321,152
-73.90(-0.32%)
Nov 18, 2009
23000
23000
22798
22914
1,263,504,768
-29.80(-0.13%)
Nov 17, 2009
22790
22999
22771
22944
1,663,684,352
+0.00(+0.00%)
Nov 16, 2009
22944
22944
22944
0
+390.40(+1.73%)
Nov 15, 2009
22381
22586
22344
22554
0
+0.00(+0.00%)
Nov 14, 2009
22381
22586
22344
22554
1,424,375,168
+156.00(+0.70%)
Nov 13, 2009
22660
22707
22359
22398
1,415,963,648
-229.60(-1.01%)
Nov 12, 2009
22534
22644
22396
22627
1,321,250,304
+359.00(+1.61%)
Nov 11, 2009
22557
22557
22200
22268
0
+60.60(+0.27%)
Nov 10, 2009
22004
22215
21942
22208
1,662,950,272
+0.00(+0.00%)
Nov 09, 2009
22004
22215
21942
22208
0
+377.90(+1.73%)
Nov 08, 2009
21867
21931
21781
21830
0
+0.00(+0.00%)
Nov 07, 2009
21867
21931
21781
21830
1,524,134,784
+350.60(+1.63%)
Nov 06, 2009
21405
21549
21373
21479
1,261,955,072
-135.70(-0.63%)
Nov 05, 2009
21396
21700
21361
21615
1,403,161,216
+374.70(+1.76%)
Nov 04, 2009
21599
21685
21223
21240
1,458,858,880
-380.10(-1.76%)
Nov 03, 2009
21194
21633
21131
21620
1,722,584,064
+0.00(+0.00%)
Nov 02, 2009
21194
21633
21131
21620
0
-132.70(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.