Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 30, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 29, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 28, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 27, 2017
23339
23397
23307
23361
0
-13.40(-0.06%)
Jan 26, 2017
23174
23386
23145
23374
0
+325.10(+1.41%)
Jan 25, 2017
23066
23066
22961
23049
0
+99.20(+0.43%)
Jan 24, 2017
22965
22986
22908
22950
0
+51.40(+0.22%)
Jan 23, 2017
22926
23068
22861
22898
0
+12.60(+0.06%)
Jan 22, 2017
22966
22988
22858
22886
0
+0.00(+0.00%)
Jan 21, 2017
22966
22988
22858
22886
0
+0.00(+0.00%)
Jan 20, 2017
22966
22988
22858
22886
0
-164.10(-0.71%)
Jan 19, 2017
23104
23104
22942
23050
0
-48.30(-0.21%)
Jan 18, 2017
22889
23152
22882
23098
0
+257.30(+1.13%)
Jan 17, 2017
22820
22868
22711
22841
0
+122.80(+0.54%)
Jan 16, 2017
22895
22909
22657
22718
0
-219.20(-0.96%)
Jan 15, 2017
22880
22971
22859
22937
0
+0.00(+0.00%)
Jan 14, 2017
22880
22971
22859
22937
0
+0.00(+0.00%)
Jan 13, 2017
22880
22971
22859
22937
0
+108.40(+0.47%)
Jan 12, 2017
22956
22972
22752
22829
0
-106.30(-0.46%)
Jan 11, 2017
22816
22945
22767
22935
0
+190.50(+0.84%)
Jan 10, 2017
22561
22745
22550
22745
0
+186.10(+0.82%)
Jan 09, 2017
22561
22626
22476
22559
0
+55.70(+0.25%)
Jan 08, 2017
22583
22606
22446
22503
0
+0.00(+0.00%)
Jan 07, 2017
22583
22606
22446
22503
0
+0.00(+0.00%)
Jan 06, 2017
22583
22606
22446
22503
0
+46.30(+0.21%)
Jan 05, 2017
22303
22483
22230
22457
0
+322.20(+1.46%)
Jan 04, 2017
22201
22228
22077
22134
0
-15.90(-0.07%)
Jan 03, 2017
21993
22189
21884
22150
0
+149.80(+0.68%)
Jan 02, 2017
21819
22070
21819
22001
0
+0.00(+0.00%)
Jan 01, 2017
21819
22070
21819
22001
0
+0.00(+0.00%)
Dec 31, 2016
21819
22070
21819
22001
0
+0.00(+0.00%)
Dec 30, 2016
21819
22070
21819
22001
0
+209.70(+0.96%)
Dec 29, 2016
21591
21810
21587
21791
0
+36.20(+0.17%)
Dec 28, 2016
21563
21812
21489
21755
0
+179.90(+0.83%)
Dec 27, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 26, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 25, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 24, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 23, 2016
21554
21601
21492
21575
0
-61.40(-0.28%)
Dec 22, 2016
21800
21822
21595
21636
0
-173.60(-0.80%)
Dec 21, 2016
21771
21910
21756
21810
0
+80.70(+0.37%)
Dec 20, 2016
21768
21874
21667
21729
0
-103.60(-0.47%)
Dec 19, 2016
21946
21956
21787
21833
0
-188.10(-0.85%)
Dec 18, 2016
21996
22155
21966
22021
0
+0.00(+0.00%)
Dec 17, 2016
21996
22155
21966
22021
0
+0.00(+0.00%)
Dec 16, 2016
21996
22155
21966
22021
0
-38.60(-0.17%)
Dec 15, 2016
22258
22305
21999
22059
0
-397.20(-1.77%)
Dec 14, 2016
22597
22628
22457
22457
0
+9.90(+0.04%)
Dec 13, 2016
22408
22458
22293
22447
0
+13.70(+0.06%)
Dec 12, 2016
22860
22864
22376
22433
0
-328.00(-1.44%)
Dec 11, 2016
22766
22814
22660
22761
0
+0.00(+0.00%)
Dec 10, 2016
22766
22814
22660
22761
0
+0.00(+0.00%)
Dec 09, 2016
22766
22814
22660
22761
0
-100.80(-0.44%)
Dec 08, 2016
23027
23076
22817
22862
0
+60.90(+0.27%)
Dec 07, 2016
22805
22843
22709
22801
0
+125.70(+0.55%)
Dec 06, 2016
22694
22747
22625
22675
0
+169.60(+0.75%)
Dec 05, 2016
22581
22628
22375
22506
0
-59.20(-0.26%)
Dec 04, 2016
22737
22756
22559
22565
0
+0.00(+0.00%)
Dec 03, 2016
22737
22756
22559
22565
0
+0.00(+0.00%)
Dec 02, 2016
22737
22756
22559
22565
0
-313.40(-1.37%)
Dec 01, 2016
22949
23012
22838
22878
0
+88.40(+0.39%)
Nov 30, 2016
22842
22890
22755
22790
0
+52.70(+0.23%)
Nov 29, 2016
22740
22868
22725
22737
0
-93.50(-0.41%)
Nov 28, 2016
22739
22964
22739
22831
0
+107.20(+0.47%)
Nov 27, 2016
22609
22764
22590
22723
0
+0.00(+0.00%)
Nov 26, 2016
22609
22764
22590
22723
0
+0.00(+0.00%)
Nov 25, 2016
22609
22764
22590
22723
0
+114.90(+0.51%)
Nov 24, 2016
22575
22647
22488
22608
0
-68.20(-0.30%)
Nov 23, 2016
22702
22804
22641
22677
0
-1.40(-0.01%)
Nov 22, 2016
22492
22719
22485
22678
0
+320.30(+1.43%)
Nov 21, 2016
22313
22481
22228
22358
0
+13.60(+0.06%)
Nov 20, 2016
22239
22374
22147
22344
0
+0.00(+0.00%)
Nov 19, 2016
22239
22374
22147
22344
0
+0.00(+0.00%)
Nov 18, 2016
22239
22374
22147
22344
0
+81.30(+0.37%)
Nov 17, 2016
22170
22368
22114
22263
0
-17.60(-0.08%)
Nov 16, 2016
22440
22499
22280
22280
0
-43.40(-0.19%)
Nov 15, 2016
22271
22411
22254
22324
0
+101.70(+0.46%)
Nov 14, 2016
22344
22359
22119
22222
0
-308.90(-1.37%)
Nov 13, 2016
22622
22673
22443
22531
0
+0.00(+0.00%)
Nov 12, 2016
22622
22673
22443
22531
0
+0.00(+0.00%)
Nov 11, 2016
22622
22673
22443
22531
0
-308.00(-1.35%)
Nov 10, 2016
22849
22918
22778
22839
0
+423.90(+1.89%)
Nov 09, 2016
23048
23048
21958
22415
0
-494.30(-2.16%)
Nov 08, 2016
22982
22997
22820
22910
0
+108.10(+0.47%)
Nov 07, 2016
22683
22867
22624
22801
0
+158.80(+0.70%)
Nov 06, 2016
22612
22772
22588
22643
0
+0.00(+0.00%)
Nov 05, 2016
22612
22772
22588
22643
0
+0.00(+0.00%)
Nov 04, 2016
22612
22772
22588
22643
0
-40.90(-0.18%)
Nov 03, 2016
22709
22855
22684
22684
0
-127.00(-0.56%)
Nov 02, 2016
22946
22957
22785
22810
0
-336.60(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.