Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
17103
17114
16965
16971
263,546,304
+16.30(+0.10%)
Jul 28, 2006
16935
17035
16919
16955
325,931,200
+38.20(+0.23%)
Jul 27, 2006
16713
16924
16713
16917
426,090,688
+299.60(+1.80%)
Jul 26, 2006
16584
16624
16566
16617
235,033,408
+33.30(+0.20%)
Jul 25, 2006
16669
16671
16581
16584
318,878,400
+103.30(+0.63%)
Jul 24, 2006
16376
16485
16354
16481
251,868,304
+16.40(+0.10%)
Jul 21, 2006
16407
16483
16376
16464
375,659,392
-8.40(-0.05%)
Jul 20, 2006
16418
16481
16390
16473
316,291,008
+375.10(+2.33%)
Jul 19, 2006
16070
16171
16063
16098
169,546,208
+53.60(+0.33%)
Jul 18, 2006
16035
16110
15966
16044
240,536,704
-20.90(-0.13%)
Jul 17, 2006
15980
16104
15949
16065
231,710,496
-70.90(-0.44%)
Jul 14, 2006
16124
16159
16063
16136
296,680,288
-169.80(-1.04%)
Jul 13, 2006
16490
16558
16288
16306
324,527,808
-216.70(-1.31%)
Jul 12, 2006
16508
16553
16436
16522
197,578,800
+32.10(+0.19%)
Jul 11, 2006
16512
16569
16478
16490
343,592,704
-113.70(-0.68%)
Jul 10, 2006
16377
16607
16339
16604
223,312,304
+144.00(+0.87%)
Jul 07, 2006
16498
16498
16400
16460
216,761,792
+18.80(+0.11%)
Jul 06, 2006
16142
16445
16130
16441
256,690,800
+173.80(+1.07%)
Jul 05, 2006
16364
16378
16255
16267
226,094,304
-101.80(-0.62%)
Jul 04, 2006
16363
16379
16312
16369
271,767,296
+42.30(+0.26%)
Jul 03, 2006
16289
16364
16235
16327
295,984,384
+59.10(+0.36%)
Jun 30, 2006
16171
16274
16125
16268
555,019,008
+402.40(+2.54%)
Jun 29, 2006
15890
15916
15844
15865
364,663,200
+122.50(+0.78%)
Jun 28, 2006
15632
15743
15613
15743
303,054,016
-32.00(-0.20%)
Jun 27, 2006
15828
15893
15771
15775
294,448,896
-30.10(-0.19%)
Jun 26, 2006
15757
15841
15727
15805
306,761,408
-4.00(-0.03%)
Jun 23, 2006
15730
15828
15683
15809
339,209,984
-17.90(-0.11%)
Jun 22, 2006
15860
15886
15799
15827
330,942,400
+167.30(+1.07%)
Jun 21, 2006
15600
15668
15520
15659
251,936,992
+50.40(+0.32%)
Jun 20, 2006
15709
15709
15555
15609
449,964,000
-159.90(-1.01%)
Jun 19, 2006
15760
15782
15723
15769
192,452,000
-73.80(-0.47%)
Jun 16, 2006
15807
15852
15750
15843
562,540,800
+407.60(+2.64%)
Jun 15, 2006
15420
15456
15355
15435
461,480,000
+187.20(+1.23%)
Jun 14, 2006
15239
15396
15215
15248
410,959,200
+13.50(+0.09%)
Jun 13, 2006
15417
15437
15205
15234
487,668,800
-387.00(-2.48%)
Jun 12, 2006
15561
15680
15498
15621
282,433,216
-7.30(-0.05%)
Jun 09, 2006
15469
15640
15406
15629
441,323,808
+178.60(+1.16%)
Jun 08, 2006
15603
15612
15419
15450
560,586,368
-366.40(-2.32%)
Jun 07, 2006
15917
15944
15776
15816
320,044,992
-156.60(-0.98%)
Jun 06, 2006
15845
15986
15824
15973
318,078,400
-43.10(-0.27%)
Jun 05, 2006
15964
16062
15943
16016
307,784,192
+103.50(+0.65%)
Jun 02, 2006
15732
15920
15677
15913
473,210,816
+267.40(+1.71%)
Jun 01, 2006
15818
15924
15606
15645
488,738,592
-212.60(-1.34%)
May 31, 2006
15976
15976
15840
15858
0
+0.00(+0.00%)
May 30, 2006
15976
15976
15840
15858
393,297,984
-105.90(-0.66%)
May 29, 2006
15976
16006
15919
15964
307,278,208
+68.70(+0.43%)
May 26, 2006
15897
15932
15815
15895
438,535,392
+198.20(+1.26%)
May 25, 2006
15742
15765
15627
15697
426,455,616
-125.70(-0.79%)
May 24, 2006
15857
15930
15674
15823
468,294,208
-42.00(-0.26%)
May 23, 2006
15747
15888
15691
15865
561,383,424
+59.10(+0.37%)
May 22, 2006
16295
16305
15790
15806
472,615,200
-507.90(-3.11%)
May 19, 2006
16170
16362
16156
16313
360,012,416
+46.90(+0.29%)
May 18, 2006
16232
16363
16177
16266
503,735,808
-349.10(-2.10%)
May 17, 2006
16498
16627
16421
16616
482,784,384
+222.50(+1.36%)
May 16, 2006
16401
16436
16248
16393
582,736,384
-101.70(-0.62%)
May 15, 2006
16623
16674
16456
16495
469,528,992
-407.00(-2.41%)
May 12, 2006
16869
16967
16846
16902
405,818,208
-239.00(-1.39%)
May 11, 2006
17066
17186
17010
17141
513,897,600
+60.20(+0.35%)
May 10, 2006
17205
17239
17018
17081
388,062,016
-53.40(-0.31%)
May 09, 2006
17279
17279
17118
17134
470,048,000
-167.80(-0.97%)
May 08, 2006
17204
17328
17204
17302
552,253,376
+287.90(+1.69%)
May 05, 2006
17014
17014
17014
17014
0
+0.00(+0.00%)
May 04, 2006
16966
17077
16966
17014
357,919,200
-13.10(-0.08%)
May 03, 2006
17067
17100
16970
17027
530,625,792
+159.00(+0.94%)
May 02, 2006
16765
16897
16744
16868
594,247,424
+206.70(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.