Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
23023
23200
22882
23185
1,757,683,584
+445.00(+1.96%)
Jul 30, 2007
22479
22760
22474
22740
1,662,311,936
+169.50(+0.75%)
Jul 27, 2007
22647
22854
22443
22570
2,901,376,000
-641.30(-2.76%)
Jul 26, 2007
23494
23558
23128
23212
1,718,400,768
-150.50(-0.64%)
Jul 25, 2007
23229
23440
23229
23362
1,877,575,808
-110.70(-0.47%)
Jul 24, 2007
23460
23534
23410
23473
1,757,468,800
+107.30(+0.46%)
Jul 23, 2007
23170
23390
23152
23366
1,564,566,144
+73.70(+0.32%)
Jul 20, 2007
23195
23302
23119
23292
1,810,894,592
+275.70(+1.20%)
Jul 19, 2007
22865
23024
22818
23016
1,915,786,752
+174.30(+0.76%)
Jul 18, 2007
22957
23036
22783
22842
2,212,037,888
-215.40(-0.93%)
Jul 17, 2007
22916
23148
22916
23057
1,557,914,240
+103.40(+0.45%)
Jul 16, 2007
23099
23129
22932
22954
1,338,833,664
-145.40(-0.63%)
Jul 13, 2007
23199
23240
23049
23099
1,952,540,416
+290.30(+1.27%)
Jul 12, 2007
22798
22976
22774
22809
2,265,775,616
+202.00(+0.89%)
Jul 11, 2007
22655
22850
22540
22607
3,298,317,312
-278.80(-1.22%)
Jul 10, 2007
22834
22890
22718
22886
3,951,114,496
+68.40(+0.30%)
Jul 09, 2007
22720
22818
22602
22817
2,780,794,880
+285.70(+1.27%)
Jul 06, 2007
22218
22565
22081
22532
2,258,576,896
+278.70(+1.25%)
Jul 05, 2007
22273
22329
22127
22253
2,014,864,640
+34.40(+0.15%)
Jul 04, 2007
22280
22308
22131
22219
1,890,965,248
+67.50(+0.30%)
Jul 03, 2007
22004
22160
21961
22151
1,882,466,560
+378.40(+1.74%)
Jul 02, 2007
21997
22045
21769
21773
1,621,418,880
+0.00(+0.00%)
Jun 29, 2007
21997
22045
21769
21773
1,621,418,880
-165.50(-0.75%)
Jun 28, 2007
21913
22035
21886
21938
2,522,366,976
+232.60(+1.07%)
Jun 27, 2007
21775
21800
21562
21706
2,007,429,632
-98.00(-0.45%)
Jun 26, 2007
21801
21950
21755
21804
1,552,691,712
-18.70(-0.09%)
Jun 25, 2007
21884
22086
21814
21822
1,598,811,264
-177.60(-0.81%)
Jun 22, 2007
21880
22053
21788
22000
2,095,707,648
+45.20(+0.21%)
Jun 21, 2007
21784
21969
21715
21955
2,357,828,096
+270.00(+1.25%)
Jun 20, 2007
21645
21898
21644
21685
3,363,787,264
+101.80(+0.47%)
Jun 19, 2007
21583
21583
21583
21583
0
+0.00(+0.00%)
Jun 18, 2007
21256
21585
21256
21583
3,890,427,904
+565.80(+2.69%)
Jun 15, 2007
21024
21053
20918
21017
2,893,956,864
+149.80(+0.72%)
Jun 14, 2007
20715
20925
20715
20867
2,314,377,216
+288.50(+1.40%)
Jun 13, 2007
20527
20628
20521
20579
1,040,542,720
-57.60(-0.28%)
Jun 12, 2007
20654
20665
20511
20636
989,052,480
+20.90(+0.10%)
Jun 11, 2007
20649
20674
20591
20616
1,034,142,720
+106.30(+0.52%)
Jun 08, 2007
20532
20536
20434
20509
1,947,561,216
-291.00(-1.40%)
Jun 07, 2007
20638
20838
20600
20800
1,456,509,312
-18.40(-0.09%)
Jun 06, 2007
20850
20944
20803
20819
1,225,409,664
-23.60(-0.11%)
Jun 05, 2007
20820
20878
20616
20842
1,628,208,768
+112.60(+0.54%)
Jun 04, 2007
20699
20822
20639
20730
1,385,369,088
+126.70(+0.61%)
Jun 01, 2007
20717
20793
20599
20603
1,668,128,512
-31.60(-0.15%)
May 31, 2007
20406
20673
20355
20634
1,885,288,960
+340.70(+1.68%)
May 30, 2007
20343
20403
20184
20294
1,831,418,752
-175.80(-0.86%)
May 29, 2007
20518
20565
20395
20470
0
-60.20(-0.29%)
May 28, 2007
20594
20619
20504
20530
998,483,008
+9.10(+0.04%)
May 25, 2007
20554
20566
20474
20521
1,601,243,648
-278.30(-1.34%)
May 24, 2007
20799
20799
20799
20799
0
+0.00(+0.00%)
May 23, 2007
20838
20888
20768
20799
920,817,088
-44.90(-0.22%)
May 22, 2007
20997
21020
20782
20844
1,351,403,264
-83.90(-0.40%)
May 21, 2007
20964
21055
20922
20928
1,483,071,744
+23.00(+0.11%)
May 18, 2007
20883
20905
20769
20905
1,294,134,656
-89.80(-0.43%)
May 17, 2007
21043
21084
20944
20995
1,084,692,608
+57.30(+0.27%)
May 16, 2007
20854
20953
20784
20937
1,082,990,976
+69.10(+0.33%)
May 15, 2007
20986
21089
20827
20868
1,830,068,736
-111.00(-0.53%)
May 14, 2007
21037
21066
20870
20979
2,746,175,232
+511.00(+2.50%)
May 11, 2007
20470
20553
20420
20468
1,440,580,096
-278.10(-1.34%)
May 10, 2007
20730
20822
20683
20746
1,187,355,008
-98.50(-0.47%)
May 09, 2007
20704
20845
20678
20845
912,644,672
+138.50(+0.67%)
May 08, 2007
20850
20881
20663
20706
1,137,024,640
-190.30(-0.91%)
May 07, 2007
20934
21070
20891
20897
1,355,037,952
+55.50(+0.27%)
May 04, 2007
20865
20883
20715
20841
1,261,918,976
+159.50(+0.77%)
May 03, 2007
20582
20739
20556
20682
1,119,150,592
+293.10(+1.44%)
May 02, 2007
20384
20483
20351
20388
1,118,175,232
+69.50(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.