Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
11227
11326
11197
11230
364,087,200
+88.60(+0.80%)
Sep 29, 2003
11256
11256
11104
11141
398,325,792
-148.90(-1.32%)
Sep 26, 2003
11302
11345
11216
11290
381,128,800
+3.70(+0.03%)
Sep 25, 2003
11273
11445
11230
11286
627,774,592
-9.40(-0.08%)
Sep 24, 2003
11008
11299
11008
11296
465,228,000
+351.50(+3.21%)
Sep 23, 2003
10878
10998
10842
10944
247,074,000
+71.10(+0.65%)
Sep 22, 2003
10920
11010
10823
10873
275,224,000
-95.10(-0.87%)
Sep 19, 2003
11170
11205
10949
10968
422,614,016
-100.80(-0.91%)
Sep 18, 2003
11104
11130
10985
11069
269,266,592
-70.80(-0.64%)
Sep 17, 2003
11166
11190
11076
11140
423,082,208
+68.60(+0.62%)
Sep 16, 2003
10909
11075
10873
11071
273,443,392
+78.70(+0.72%)
Sep 15, 2003
10953
11009
10872
10993
259,582,592
+1627.20(+17.37%)
Sep 12, 2003
9366
9366
9366
9366
0
-1518.00(-13.95%)
Sep 11, 2003
10762
10889
10762
10884
226,804,400
+73.20(+0.68%)
Sep 10, 2003
10948
10948
10785
10810
325,025,792
-236.50(-2.14%)
Sep 09, 2003
11220
11242
11030
11047
303,243,584
-118.50(-1.06%)
Sep 08, 2003
11126
11177
11077
11165
331,087,200
-5.30(-0.05%)
Sep 05, 2003
11165
11199
11104
11171
292,797,792
+32.00(+0.29%)
Sep 04, 2003
11146
11196
11062
11139
467,693,600
+36.20(+0.33%)
Sep 03, 2003
11028
11114
10990
11102
385,812,992
+162.50(+1.49%)
Sep 02, 2003
10940
10968
10879
10940
143,388,992
+36.50(+0.33%)
Sep 01, 2003
10938
11039
10900
10903
298,936,384
-5.60(-0.05%)
Aug 29, 2003
10813
10934
10804
10909
406,795,392
+148.90(+1.38%)
Aug 28, 2003
10694
10770
10676
10760
231,081,408
+81.60(+0.76%)
Aug 27, 2003
10750
10798
10659
10678
264,336,992
-75.40(-0.70%)
Aug 26, 2003
10710
10754
10630
10754
291,578,208
-10.30(-0.10%)
Aug 25, 2003
10733
10846
10719
10764
364,139,008
+3.50(+0.03%)
Aug 22, 2003
10666
10769
10624
10761
396,032,192
+117.10(+1.10%)
Aug 21, 2003
10491
10655
10474
10644
407,549,184
+168.30(+1.61%)
Aug 20, 2003
10462
10576
10448
10475
272,315,584
-34.00(-0.32%)
Aug 19, 2003
10569
10618
10478
10509
335,816,608
-15.70(-0.15%)
Aug 18, 2003
10457
10527
10424
10525
345,808,608
+100.40(+0.96%)
Aug 15, 2003
10427
10434
10312
10425
224,160,192
+50.60(+0.49%)
Aug 14, 2003
10352
10374
10284
10374
250,020,800
+72.50(+0.70%)
Aug 13, 2003
10273
10365
10257
10302
368,262,592
+117.30(+1.15%)
Aug 12, 2003
10126
10187
10104
10184
220,316,192
+90.70(+0.90%)
Aug 11, 2003
9984
10100
9979
10094
154,525,408
+148.28(+1.49%)
Aug 08, 2003
9998
10027
9924
9945
229,164,192
-12.83(-0.13%)
Aug 07, 2003
9999
10011
9938
9958
227,656,192
-29.49(-0.30%)
Aug 06, 2003
10084
10084
9967
9988
294,305,600
-189.86(-1.87%)
Aug 05, 2003
10284
10286
10175
10177
177,532,800
-5.70(-0.06%)
Aug 04, 2003
10208
10291
10153
10183
207,461,408
-65.50(-0.64%)
Aug 01, 2003
10184
10293
10183
10249
313,456,608
+113.80(+1.12%)
Jul 31, 2003
10103
10171
10065
10135
287,648,800
+13.60(+0.13%)
Jul 30, 2003
10181
10206
10056
10121
287,519,200
-77.40(-0.76%)
Jul 29, 2003
10134
10223
10126
10199
282,396,992
+63.70(+0.63%)
Jul 28, 2003
10031
10165
10031
10135
242,282,592
+195.70(+1.97%)
Jul 25, 2003
9885
9952
9864
9939
145,578,000
+16.06(+0.16%)
Jul 24, 2003
9901
10008
9901
9923
145,688,192
+22.58(+0.23%)
Jul 23, 2003
10018
10031
9898
9901
207,427,008
-108.14(-1.08%)
Jul 22, 2003
10059
10063
9958
10009
192,202,000
-94.20(-0.93%)
Jul 21, 2003
10189
10203
10081
10103
245,555,008
-37.90(-0.37%)
Jul 18, 2003
10022
10146
10012
10141
1,086,921,216
+44.10(+0.44%)
Jul 17, 2003
10137
10199
10035
10097
207,243,392
-110.50(-1.08%)
Jul 16, 2003
10116
10237
10094
10207
203,045,600
+71.70(+0.71%)
Jul 15, 2003
10163
10180
10031
10136
262,646,208
+13.10(+0.13%)
Jul 14, 2003
9991
10123
9980
10122
225,176,000
+210.90(+2.13%)
Jul 11, 2003
9884
9936
9854
9912
203,948,992
-71.81(-0.72%)
Jul 10, 2003
10036
10052
9946
9983
211,648,192
-44.09(-0.44%)
Jul 09, 2003
10028
10070
9998
10027
283,512,992
+34.53(+0.35%)
Jul 08, 2003
10010
10086
9984
9993
386,310,592
+100.47(+1.02%)
Jul 07, 2003
9684
9905
9638
9892
267,968,192
+255.59(+2.65%)
Jul 04, 2003
9628
9670
9570
9637
156,358,000
-9.29(-0.10%)
Jul 03, 2003
9689
9706
9593
9646
278,702,592
+43.48(+0.45%)
Jul 02, 2003
9614
9650
9512
9603
263,521,408
+237.12(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.