Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
24494
24661
24347
24576
0
+0.00(+0.00%)
Sep 29, 2021
24494
24661
24347
24576
0
+75.20(+0.31%)
Sep 28, 2021
24323
24680
24233
24500
0
+291.60(+1.20%)
Sep 27, 2021
24131
24509
24131
24209
0
+16.60(+0.07%)
Sep 24, 2021
24487
24637
24096
24192
0
+0.00(+0.00%)
Sep 23, 2021
24487
24637
24096
24192
0
-29.30(-0.12%)
Sep 21, 2021
23867
24285
23772
24222
0
+0.00(+0.00%)
Sep 20, 2021
23867
24285
23772
24222
0
-699.30(-2.81%)
Sep 17, 2021
24589
24921
24425
24921
0
+0.00(+0.00%)
Sep 16, 2021
24589
24921
24425
24921
0
-112.40(-0.45%)
Sep 15, 2021
25310
25412
24991
25033
0
-469.00(-1.84%)
Sep 14, 2021
25828
25901
25378
25502
0
-311.60(-1.21%)
Sep 13, 2021
25885
25887
25571
25814
0
-392.10(-1.50%)
Sep 10, 2021
25871
26206
25871
26206
0
+0.00(+0.00%)
Sep 09, 2021
25871
26206
25871
26206
0
-115.00(-0.44%)
Sep 08, 2021
26396
26560
26165
26321
0
-32.70(-0.12%)
Sep 07, 2021
26207
26459
26135
26354
0
+190.00(+0.73%)
Sep 06, 2021
25827
26176
25827
26164
0
+261.60(+1.01%)
Sep 03, 2021
26023
26053
25812
25902
0
+0.00(+0.00%)
Sep 02, 2021
26023
26053
25812
25902
0
-126.30(-0.49%)
Sep 01, 2021
25872
26102
25694
26028
0
+149.30(+0.58%)
Aug 31, 2021
25524
25879
25111
25879
0
+339.50(+1.33%)
Aug 30, 2021
25406
25584
25220
25540
0
+131.60(+0.52%)
Aug 27, 2021
25338
25641
25305
25408
0
+0.00(+0.00%)
Aug 26, 2021
25338
25641
25305
25408
0
-286.00(-1.11%)
Aug 25, 2021
25930
25983
25548
25694
0
-34.00(-0.13%)
Aug 24, 2021
25429
25728
25362
25728
0
+618.30(+2.46%)
Aug 23, 2021
25169
25458
25037
25110
0
+259.90(+1.05%)
Aug 20, 2021
25241
25245
24582
24850
0
+0.00(+0.00%)
Aug 19, 2021
25241
25245
24582
24850
0
-1017.30(-3.93%)
Aug 18, 2021
25800
26025
25709
25867
0
+121.10(+0.47%)
Aug 17, 2021
26138
26259
25615
25746
0
-435.60(-1.66%)
Aug 16, 2021
26365
26450
26047
26182
0
-210.10(-0.80%)
Aug 13, 2021
26296
26522
26200
26392
0
+0.00(+0.00%)
Aug 12, 2021
26296
26522
26200
26392
0
-268.60(-1.01%)
Aug 11, 2021
26492
26822
26454
26660
0
+54.60(+0.21%)
Aug 10, 2021
26457
26611
26139
26606
0
+322.20(+1.23%)
Aug 09, 2021
25969
26527
25921
26283
0
+104.00(+0.40%)
Aug 06, 2021
26263
26277
26002
26179
0
+0.00(+0.00%)
Aug 05, 2021
26263
26277
26002
26179
0
-247.20(-0.94%)
Aug 04, 2021
26162
26651
26010
26427
0
+231.80(+0.88%)
Aug 03, 2021
26289
26289
25775
26195
0
-41.00(-0.16%)
Aug 02, 2021
26055
26301
25743
26236
0
+274.80(+1.06%)
Jul 30, 2021
26043
26151
25637
25961
0
+0.00(+0.00%)
Jul 29, 2021
26043
26151
25637
25961
0
+487.10(+1.91%)
Jul 28, 2021
25357
25521
24848
25474
0
+387.50(+1.54%)
Jul 27, 2021
26012
26324
24749
25086
0
-1105.90(-4.22%)
Jul 26, 2021
26826
26879
26177
26192
0
-1129.70(-4.13%)
Jul 23, 2021
27741
27741
27222
27322
0
+0.00(+0.00%)
Jul 22, 2021
27741
27741
27222
27322
0
+97.40(+0.36%)
Jul 21, 2021
27339
27372
26971
27225
0
-34.60(-0.13%)
Jul 20, 2021
27396
27533
27122
27259
0
-230.60(-0.84%)
Jul 19, 2021
27786
27786
27397
27490
0
-514.90(-1.84%)
Jul 16, 2021
27973
28218
27878
28005
0
+0.00(+0.00%)
Jul 15, 2021
27973
28218
27878
28005
0
+217.20(+0.78%)
Jul 14, 2021
27965
27965
27709
27788
0
-175.90(-0.63%)
Jul 13, 2021
27694
28052
27613
27963
0
+448.20(+1.63%)
Jul 12, 2021
27673
27741
27420
27515
0
+170.70(+0.62%)
Jul 09, 2021
27132
27451
26862
27344
0
+0.00(+0.00%)
Jul 08, 2021
27132
27451
26862
27344
0
-616.10(-2.20%)
Jul 07, 2021
27778
27969
27703
27961
0
-112.30(-0.40%)
Jul 06, 2021
28137
28151
27904
28073
0
-70.60(-0.25%)
Jul 05, 2021
28099
28339
28043
28144
0
-166.90(-0.59%)
Jul 02, 2021
28859
28859
28232
28310
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.