Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9252
9266
9179
9259
151,874,208
+18.16(+0.20%)
Jan 30, 2003
9272
9282
9204
9241
179,591,200
-84.81(-0.91%)
Jan 29, 2003
9244
9341
9237
9326
132,839,200
+26.93(+0.29%)
Jan 28, 2003
9327
9327
9253
9299
192,059,392
+0.00(+0.00%)
Jan 27, 2003
9327
9327
9253
9299
0
-161.93(-1.71%)
Jan 25, 2003
9558
9575
9416
9461
220,192,000
-124.10(-1.29%)
Jan 24, 2003
9514
9607
9514
9585
143,682,000
+24.41(+0.26%)
Jan 23, 2003
9485
9581
9457
9560
177,654,800
-8.18(-0.09%)
Jan 22, 2003
9558
9595
9548
9568
142,951,600
+16.45(+0.17%)
Jan 21, 2003
9552
9560
9502
9552
176,223,008
+0.00(+0.00%)
Jan 20, 2003
9552
9560
9502
9552
0
-62.57(-0.65%)
Jan 18, 2003
9731
9733
9597
9615
171,659,392
-128.64(-1.32%)
Jan 17, 2003
9798
9824
9727
9743
189,955,008
-130.26(-1.32%)
Jan 16, 2003
9807
9893
9807
9873
215,218,800
+77.18(+0.79%)
Jan 15, 2003
9813
9844
9781
9796
168,152,000
-37.77(-0.38%)
Jan 14, 2003
9752
9834
9752
9834
197,967,600
+0.00(+0.00%)
Jan 13, 2003
9752
9834
9752
9834
0
+112.58(+1.16%)
Jan 11, 2003
9712
9778
9689
9722
172,862,208
+46.09(+0.48%)
Jan 10, 2003
9626
9678
9599
9675
129,623,200
-12.80(-0.13%)
Jan 09, 2003
9632
9781
9624
9688
202,439,200
+35.81(+0.37%)
Jan 08, 2003
9711
9711
9592
9652
267,021,792
-13.56(-0.14%)
Jan 07, 2003
9605
9684
9561
9666
234,912,800
+0.00(+0.00%)
Jan 06, 2003
9605
9684
9561
9666
0
+82.11(+0.86%)
Jan 04, 2003
9523
9586
9521
9584
291,454,400
+218.33(+2.33%)
Jan 03, 2003
9334
9378
9295
9366
126,907,400
+0.00(+0.00%)
Jan 02, 2003
9334
9378
9295
9366
0
+44.23(+0.47%)
Jan 01, 2003
9299
9332
9292
9321
76,193,400
+48.96(+0.53%)
Dec 31, 2002
9346
9363
9245
9272
220,730,400
+0.00(+0.00%)
Dec 30, 2002
9346
9363
9245
9272
0
-172.93(-1.83%)
Dec 28, 2002
9542
9551
9426
9445
137,671,200
+0.00(+0.00%)
Dec 27, 2002
9542
9551
9426
9445
0
-116.37(-1.22%)
Dec 25, 2002
9586
9594
9554
9562
103,219,200
-9.30(-0.10%)
Dec 24, 2002
9641
9641
9552
9571
226,114,000
+0.00(+0.00%)
Dec 23, 2002
9641
9641
9552
9571
0
-57.76(-0.60%)
Dec 21, 2002
9500
9632
9479
9629
225,083,200
+70.83(+0.74%)
Dec 20, 2002
9545
9590
9478
9558
263,977,408
+9.21(+0.10%)
Dec 19, 2002
9653
9657
9527
9549
232,401,408
-167.09(-1.72%)
Dec 18, 2002
9787
9788
9682
9716
225,197,792
+59.28(+0.61%)
Dec 17, 2002
9645
9678
9628
9656
150,167,600
+0.00(+0.00%)
Dec 16, 2002
9645
9678
9628
9656
0
-71.97(-0.74%)
Dec 14, 2002
9743
9755
9696
9728
194,733,600
-85.35(-0.87%)
Dec 13, 2002
9817
9853
9773
9814
167,642,000
+29.21(+0.30%)
Dec 12, 2002
9875
9884
9742
9785
304,184,608
-73.42(-0.74%)
Dec 11, 2002
9764
9869
9764
9858
398,318,016
-10.49(-0.11%)
Dec 10, 2002
9989
9999
9822
9868
528,145,408
+0.00(+0.00%)
Dec 09, 2002
9989
9999
9822
9868
0
-105.27(-1.06%)
Dec 07, 2002
9941
9979
9891
9974
201,891,600
-36.15(-0.36%)
Dec 06, 2002
9998
10036
9940
10010
177,262,400
+14.17(+0.14%)
Dec 05, 2002
10123
10123
9942
9996
400,244,000
-231.27(-2.26%)
Dec 04, 2002
10188
10247
10180
10227
288,807,616
+21.80(+0.21%)
Dec 03, 2002
10108
10205
10080
10205
320,709,184
+0.00(+0.00%)
Dec 02, 2002
10108
10205
10080
10205
0
+135.30(+1.34%)
Nov 30, 2002
10170
10170
10062
10070
324,384,000
-77.90(-0.77%)
Nov 29, 2002
10090
10169
10083
10148
417,455,008
+203.21(+2.04%)
Nov 28, 2002
9913
10014
9912
9945
298,967,392
-50.93(-0.51%)
Nov 27, 2002
10052
10058
9976
9996
225,905,200
-105.28(-1.04%)
Nov 26, 2002
10031
10119
10029
10101
246,009,200
+0.00(+0.00%)
Nov 25, 2002
10031
10119
10029
10101
0
+35.50(+0.35%)
Nov 23, 2002
10112
10129
10038
10065
205,486,592
+61.80(+0.62%)
Nov 22, 2002
10081
10081
9990
10004
214,189,408
+32.35(+0.32%)
Nov 21, 2002
9952
10012
9948
9971
189,936,400
+6.12(+0.06%)
Nov 20, 2002
9882
9997
9857
9965
236,917,600
+44.94(+0.45%)
Nov 19, 2002
9994
10006
9843
9920
250,304,400
+0.00(+0.00%)
Nov 18, 2002
9994
10006
9843
9920
0
+54.44(+0.55%)
Nov 16, 2002
9722
9886
9722
9866
424,897,792
+124.81(+1.28%)
Nov 15, 2002
9644
9806
9644
9741
345,678,016
+124.22(+1.29%)
Nov 14, 2002
9646
9646
9534
9617
200,873,600
+2.78(+0.03%)
Nov 13, 2002
9530
9650
9522
9614
228,389,408
+32.96(+0.34%)
Nov 12, 2002
9700
9700
9528
9581
264,728,400
+0.00(+0.00%)
Nov 11, 2002
9700
9700
9528
9581
0
-189.80(-1.94%)
Nov 09, 2002
9714
9796
9708
9771
313,337,792
-73.70(-0.75%)
Nov 08, 2002
9759
9880
9720
9844
335,469,600
+70.40(+0.72%)
Nov 07, 2002
9788
9822
9752
9774
254,543,008
+118.62(+1.23%)
Nov 06, 2002
9752
9752
9607
9655
193,967,008
-65.47(-0.67%)
Nov 05, 2002
9588
9739
9566
9721
213,267,392
+0.00(+0.00%)
Nov 04, 2002
9588
9739
9566
9721
0
+313.15(+3.33%)
Nov 02, 2002
9468
9495
9388
9408
199,148,800
-33.57(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.