Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
18489
18506
18416
18434
837,154,816
+36.50(+0.20%)
Dec 30, 2011
18330
18409
18294
18398
1,205,224,320
-120.80(-0.65%)
Dec 29, 2011
18622
18622
18462
18519
862,673,216
-110.50(-0.59%)
Dec 28, 2011
18629
18629
18629
18629
0
+0.00(+0.00%)
Dec 27, 2011
18590
18637
18540
18629
0
+0.00(+0.00%)
Dec 26, 2011
18590
18637
18540
18629
0
+0.00(+0.00%)
Dec 25, 2011
18590
18637
18540
18629
0
+0.00(+0.00%)
Dec 24, 2011
18590
18637
18540
18629
965,404,416
+251.00(+1.37%)
Dec 23, 2011
18357
18388
18238
18378
903,858,432
-38.20(-0.21%)
Dec 22, 2011
18463
18473
18289
18416
1,424,472,960
+336.20(+1.86%)
Dec 21, 2011
18045
18271
18010
18080
1,196,532,608
+10.00(+0.06%)
Dec 20, 2011
18054
18092
17822
18070
1,392,940,160
+0.00(+0.00%)
Dec 19, 2011
18054
18092
17822
18070
0
-215.20(-1.18%)
Dec 18, 2011
18026
18390
18026
18285
0
+0.00(+0.00%)
Dec 17, 2011
18026
18390
18026
18285
2,209,494,016
+258.60(+1.43%)
Dec 16, 2011
18123
18134
17895
18027
1,711,814,784
-327.60(-1.78%)
Dec 15, 2011
18301
18476
18281
18354
1,203,253,632
-92.80(-0.50%)
Dec 14, 2011
18327
18465
18298
18447
1,049,706,176
-128.50(-0.69%)
Dec 13, 2011
18853
18919
18508
18576
1,167,983,232
+0.00(+0.00%)
Dec 12, 2011
18853
18919
18508
18576
0
-10.50(-0.06%)
Dec 11, 2011
18721
18841
18511
18586
0
+0.00(+0.00%)
Dec 10, 2011
18721
18841
18511
18586
1,661,916,288
-521.60(-2.73%)
Dec 09, 2011
19112
19138
18956
19108
1,297,769,216
-132.80(-0.69%)
Dec 08, 2011
19114
19243
19009
19241
1,846,600,832
+298.40(+1.58%)
Dec 07, 2011
19012
19038
18819
18942
1,252,330,624
-237.50(-1.24%)
Dec 06, 2011
19118
19189
18973
19180
1,604,780,672
+0.00(+0.00%)
Dec 05, 2011
19118
19189
18973
19180
0
+139.30(+0.73%)
Dec 04, 2011
18977
19152
18878
19040
0
+0.00(+0.00%)
Dec 03, 2011
18977
19152
18878
19040
2,307,844,352
+38.10(+0.20%)
Dec 02, 2011
19034
19051
18868
19002
3,561,534,720
+1013.00(+5.63%)
Dec 01, 2011
18192
18192
17861
17989
3,420,057,088
-266.90(-1.46%)
Nov 30, 2011
18225
18372
18054
18256
1,726,122,368
+218.40(+1.21%)
Nov 29, 2011
18019
18095
17954
18038
1,142,332,544
+0.00(+0.00%)
Nov 28, 2011
18019
18095
17954
18038
0
+348.30(+1.97%)
Nov 27, 2011
17659
17828
17613
17690
0
+0.00(+0.00%)
Nov 26, 2011
17659
17828
17613
17690
944,755,200
-245.60(-1.37%)
Nov 25, 2011
17658
17997
17658
17935
1,402,041,216
+70.70(+0.40%)
Nov 24, 2011
17955
17964
17839
17864
1,582,422,912
-387.20(-2.12%)
Nov 23, 2011
18226
18355
18018
18252
1,961,345,152
+25.80(+0.14%)
Nov 22, 2011
18214
18294
18054
18226
1,367,022,720
+0.00(+0.00%)
Nov 21, 2011
18214
18294
18054
18226
0
-265.40(-1.44%)
Nov 20, 2011
18561
18561
18399
18491
0
+0.00(+0.00%)
Nov 19, 2011
18561
18561
18399
18491
1,662,337,280
-326.30(-1.73%)
Nov 18, 2011
18686
18959
18658
18818
2,567,727,616
-143.40(-0.76%)
Nov 17, 2011
19483
19483
18769
18961
1,615,190,400
-387.50(-2.00%)
Nov 16, 2011
19305
19420
19240
19348
871,654,720
-159.80(-0.82%)
Nov 15, 2011
19600
19641
19496
19508
1,683,768,064
+0.00(+0.00%)
Nov 14, 2011
19600
19641
19496
19508
0
+371.00(+1.94%)
Nov 13, 2011
19144
19206
19028
19137
0
+0.00(+0.00%)
Nov 12, 2011
19144
19206
19028
19137
1,279,485,056
+173.30(+0.91%)
Nov 11, 2011
19091
19199
18946
18964
2,485,571,072
-1050.50(-5.25%)
Nov 10, 2011
20067
20173
19967
20014
1,943,931,136
+335.90(+1.71%)
Nov 09, 2011
19848
19915
19660
19678
1,464,882,816
+0.60(+0.00%)
Nov 08, 2011
19894
19977
19650
19678
1,619,993,088
+0.00(+0.00%)
Nov 07, 2011
19894
19977
19650
19678
0
-164.90(-0.83%)
Nov 06, 2011
19923
19982
19773
19843
0
+0.00(+0.00%)
Nov 04, 2011
19923
19982
19773
19843
2,257,596,160
+600.30(+3.12%)
Nov 03, 2011
19419
19541
19142
19242
2,140,898,816
-491.20(-2.49%)
Nov 02, 2011
19092
19746
19024
19734
1,962,952,448
+363.70(+1.88%)
Nov 01, 2011
19461
19699
19323
19370
1,764,802,816
-494.90(-2.49%)
Oct 31, 2011
20028
20156
19699
19865
1,747,618,816
-154.30(-0.77%)
Oct 30, 2011
20152
20272
19972
20019
0
+0.00(+0.00%)
Oct 29, 2011
20152
20272
19972
20019
0
+0.00(+0.00%)
Oct 28, 2011
20152
20272
19972
20019
3,745,456,896
+330.50(+1.68%)
Oct 27, 2011
19068
19693
19046
19689
3,148,372,224
+622.20(+3.26%)
Oct 26, 2011
18728
19107
18705
19066
1,680,825,856
+98.30(+0.52%)
Oct 25, 2011
18868
18982
18801
18968
1,900,999,552
+196.40(+1.05%)
Oct 24, 2011
18444
18827
18435
18772
1,951,463,552
+746.10(+4.14%)
Oct 23, 2011
18034
18082
17926
18026
0
+0.00(+0.00%)
Oct 22, 2011
18034
18082
17926
18026
0
+0.00(+0.00%)
Oct 21, 2011
18034
18082
17926
18026
1,068,828,928
+42.60(+0.24%)
Oct 20, 2011
18198
18198
17782
17983
1,265,983,360
-326.10(-1.78%)
Oct 19, 2011
18400
18426
18204
18309
1,373,247,616
+232.70(+1.29%)
Oct 18, 2011
18411
18411
17963
18076
2,198,094,080
-797.50(-4.23%)
Oct 17, 2011
18809
18908
18676
18874
1,626,920,448
+372.20(+2.01%)
Oct 16, 2011
18639
18666
18368
18502
0
+0.00(+0.00%)
Oct 15, 2011
18639
18666
18368
18502
0
+0.00(+0.00%)
Oct 14, 2011
18639
18666
18368
18502
1,491,146,240
-256.00(-1.36%)
Oct 13, 2011
18602
18759
18453
18758
2,336,935,936
+428.30(+2.34%)
Oct 12, 2011
17991
18412
17805
18330
2,169,091,840
+187.90(+1.04%)
Oct 11, 2011
18442
18456
18042
18142
3,122,935,296
+430.50(+2.43%)
Oct 10, 2011
17853
17859
17438
17711
1,782,360,832
+4.10(+0.02%)
Oct 09, 2011
17541
17801
17505
17707
0
+0.00(+0.00%)
Oct 08, 2011
17541
17801
17505
17707
0
+0.00(+0.00%)
Oct 07, 2011
17541
17801
17505
17707
2,463,267,328
+534.70(+3.11%)
Oct 06, 2011
16975
17180
16849
17172
3,071,248,640
+922.00(+5.67%)
Oct 05, 2011
16732
16841
16170
16250
0
+0.00(+0.00%)
Oct 04, 2011
16732
16841
16170
16250
2,858,416,896
-571.90(-3.40%)
Oct 03, 2011
17179
17179
16717
16822
3,227,049,216
-770.20(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.