Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
21215
21235
21024
21067
0
+0.00(+0.00%)
Apr 29, 2016
21215
21235
21024
21067
0
-320.90(-1.50%)
Apr 28, 2016
21489
21654
21255
21388
0
+26.40(+0.12%)
Apr 27, 2016
21372
21442
21277
21362
0
-45.70(-0.21%)
Apr 26, 2016
21380
21420
21081
21407
0
+102.90(+0.48%)
Apr 25, 2016
21409
21431
21254
21304
0
-162.60(-0.76%)
Apr 24, 2016
21448
21496
21358
21467
0
+0.00(+0.00%)
Apr 23, 2016
21448
21496
21358
21467
0
+0.00(+0.00%)
Apr 22, 2016
21448
21496
21358
21467
0
-155.20(-0.72%)
Apr 21, 2016
21406
21635
21332
21622
0
+385.90(+1.82%)
Apr 20, 2016
21453
21453
21103
21236
0
-199.90(-0.93%)
Apr 19, 2016
21438
21459
21259
21436
0
+274.70(+1.30%)
Apr 18, 2016
21130
21172
21003
21162
0
-155.00(-0.73%)
Apr 17, 2016
21375
21423
21234
21316
0
+0.00(+0.00%)
Apr 16, 2016
21375
21423
21234
21316
0
+0.00(+0.00%)
Apr 15, 2016
21375
21423
21234
21316
0
-21.30(-0.10%)
Apr 14, 2016
21457
21511
21266
21338
0
+179.10(+0.85%)
Apr 13, 2016
20739
21171
20717
21159
0
+654.30(+3.19%)
Apr 12, 2016
20441
20546
20408
20504
0
+63.60(+0.31%)
Apr 11, 2016
20256
20551
20241
20441
0
+70.40(+0.35%)
Apr 10, 2016
20062
20370
20046
20370
0
+0.00(+0.00%)
Apr 09, 2016
20062
20370
20046
20370
0
+0.00(+0.00%)
Apr 08, 2016
20062
20370
20046
20370
0
+104.30(+0.51%)
Apr 07, 2016
20298
20370
20166
20266
0
+59.40(+0.29%)
Apr 06, 2016
20100
20250
20100
20207
0
+29.70(+0.15%)
Apr 05, 2016
20312
20312
20117
20177
0
-321.90(-1.57%)
Apr 04, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 03, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 02, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 01, 2016
20786
20786
20455
20499
0
-277.80(-1.34%)
Mar 31, 2016
20812
20873
20689
20777
0
-26.70(-0.13%)
Mar 30, 2016
20545
20821
20541
20803
0
+437.10(+2.15%)
Mar 29, 2016
20386
20386
20250
20366
0
+20.70(+0.10%)
Mar 28, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 27, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 26, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 25, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 24, 2016
20451
20499
20268
20346
0
-269.60(-1.31%)
Mar 23, 2016
20629
20694
20514
20615
0
-51.60(-0.25%)
Mar 22, 2016
20765
20765
20577
20667
0
-17.40(-0.08%)
Mar 21, 2016
20738
20772
20619
20684
0
+12.60(+0.06%)
Mar 20, 2016
20599
20688
20515
20672
0
+0.00(+0.00%)
Mar 19, 2016
20599
20688
20515
20672
0
+0.00(+0.00%)
Mar 18, 2016
20599
20688
20515
20672
0
+167.80(+0.82%)
Mar 17, 2016
20580
20619
20436
20504
0
+246.10(+1.21%)
Mar 16, 2016
20340
20383
20169
20258
0
-31.10(-0.15%)
Mar 15, 2016
20298
20367
20255
20289
0
-146.50(-0.72%)
Mar 14, 2016
20372
20512
20329
20435
0
+235.70(+1.17%)
Mar 13, 2016
19901
20239
19854
20200
0
+0.00(+0.00%)
Mar 12, 2016
19901
20239
19854
20200
0
+0.00(+0.00%)
Mar 11, 2016
19901
20239
19854
20200
0
+215.20(+1.08%)
Mar 10, 2016
20055
20184
19924
19984
0
-11.90(-0.06%)
Mar 09, 2016
19899
20005
19818
19996
0
-15.30(-0.08%)
Mar 08, 2016
20132
20138
19903
20012
0
-148.10(-0.73%)
Mar 07, 2016
20306
20332
20096
20160
0
-17.00(-0.08%)
Mar 06, 2016
20052
20200
19977
20177
0
+0.00(+0.00%)
Mar 05, 2016
20052
20200
19977
20177
0
+0.00(+0.00%)
Mar 04, 2016
20052
20200
19977
20177
0
+234.90(+1.18%)
Mar 03, 2016
20082
20082
19792
19942
0
-61.70(-0.31%)
Mar 02, 2016
19788
20058
19784
20004
0
+596.00(+3.07%)
Mar 01, 2016
19260
19420
19108
19408
0
+295.60(+1.55%)
Feb 29, 2016
19366
19378
19054
19112
0
-252.30(-1.30%)
Feb 28, 2016
19180
19437
19123
19364
0
+0.00(+0.00%)
Feb 27, 2016
19180
19437
19123
19364
0
+0.00(+0.00%)
Feb 26, 2016
19180
19437
19123
19364
0
+475.40(+2.52%)
Feb 25, 2016
19216
19216
18868
18889
0
-303.60(-1.58%)
Feb 24, 2016
19282
19361
19060
19192
0
-222.40(-1.15%)
Feb 23, 2016
19507
19520
19328
19415
0
-49.30(-0.25%)
Feb 22, 2016
19374
19525
19374
19464
0
+178.60(+0.93%)
Feb 21, 2016
19238
19342
19211
19286
0
+0.00(+0.00%)
Feb 20, 2016
19238
19342
19211
19286
0
+0.00(+0.00%)
Feb 19, 2016
19238
19342
19211
19286
0
-77.60(-0.40%)
Feb 18, 2016
19409
19436
19266
19363
0
+438.50(+2.32%)
Feb 17, 2016
19198
19308
18909
18925
0
-197.50(-1.03%)
Feb 16, 2016
19014
19261
18975
19122
0
+204.00(+1.08%)
Feb 15, 2016
18669
18937
18669
18918
0
+598.50(+3.27%)
Feb 14, 2016
18279
18482
18279
18320
0
+0.00(+0.00%)
Feb 13, 2016
18279
18482
18279
18320
0
+0.00(+0.00%)
Feb 12, 2016
18279
18482
18279
18320
0
-226.20(-1.22%)
Feb 11, 2016
18487
18628
18447
18546
0
-742.40(-3.85%)
Feb 10, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 09, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 08, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 07, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 06, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 05, 2016
19287
19398
19230
19288
0
+105.10(+0.55%)
Feb 04, 2016
19190
19338
19166
19183
0
+191.50(+1.01%)
Feb 03, 2016
18911
19033
18765
18992
0
-455.20(-2.34%)
Feb 02, 2016
19475
19629
19404
19447
0
-148.70(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.