Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
22466
22466
22097
22134
1,813,869,184
-319.90(-1.42%)
Apr 29, 2014
22172
22474
22099
22454
1,647,330,048
+321.40(+1.45%)
Apr 28, 2014
22122
22202
22097
22132
1,204,384,512
-91.00(-0.41%)
Apr 27, 2014
22525
22548
22214
22224
0
+0.00(+0.00%)
Apr 26, 2014
22525
22548
22214
22224
0
+0.00(+0.00%)
Apr 25, 2014
22525
22548
22214
22224
1,501,582,208
-339.30(-1.50%)
Apr 24, 2014
22527
22576
22461
22563
1,245,512,064
+53.20(+0.24%)
Apr 23, 2014
22855
22855
22496
22510
1,466,034,432
-221.10(-0.97%)
Apr 22, 2014
22719
22808
22644
22731
1,177,816,064
-29.50(-0.13%)
Apr 21, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 20, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 19, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 18, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 17, 2014
22859
22859
22658
22760
1,043,678,784
+64.20(+0.28%)
Apr 16, 2014
22686
22867
22628
22696
1,209,932,544
+24.70(+0.11%)
Apr 15, 2014
23054
23054
22658
22671
1,507,438,464
-367.50(-1.60%)
Apr 14, 2014
22912
23091
22912
23039
1,332,385,792
+5.10(+0.02%)
Apr 13, 2014
23151
23194
22967
23034
0
+0.00(+0.00%)
Apr 12, 2014
23151
23194
22967
23034
0
+30.10(+0.13%)
Apr 11, 2014
23151
23194
22946
23004
2,212,812,800
-183.40(-0.79%)
Apr 10, 2014
22950
23224
22734
23187
2,705,303,552
+343.80(+1.51%)
Apr 09, 2014
22725
22933
22721
22843
2,255,721,216
+246.20(+1.09%)
Apr 08, 2014
22390
22625
22330
22597
2,242,588,160
+219.80(+0.98%)
Apr 07, 2014
22416
22485
22326
22377
1,364,755,200
-130.40(-0.58%)
Apr 06, 2014
22476
22596
22453
22508
0
+0.00(+0.00%)
Apr 05, 2014
22476
22596
22453
22508
0
-2.50(-0.01%)
Apr 04, 2014
22476
22596
22453
22510
1,497,612,672
-55.00(-0.24%)
Apr 03, 2014
22666
22722
22531
22565
1,385,870,848
+41.20(+0.18%)
Apr 02, 2014
22598
22598
22436
22524
1,594,179,968
+75.40(+0.34%)
Apr 01, 2014
22292
22459
22251
22448
1,598,522,752
+297.40(+1.34%)
Mar 31, 2014
22244
22244
22044
22151
1,919,012,352
+85.60(+0.39%)
Mar 30, 2014
21930
22143
21930
22066
0
-48.10(-0.22%)
Mar 29, 2014
21930
22121
21930
22114
0
+48.10(+0.22%)
Mar 28, 2014
21930
22143
21930
22066
2,147,315,968
+231.10(+1.06%)
Mar 27, 2014
21897
21927
21716
21834
2,222,326,272
-53.40(-0.24%)
Mar 26, 2014
21890
22007
21865
21888
1,917,734,016
+155.50(+0.72%)
Mar 25, 2014
21774
21858
21705
21732
1,439,740,032
-114.10(-0.52%)
Mar 24, 2014
21658
21867
21590
21846
2,460,675,328
+409.70(+1.91%)
Mar 23, 2014
21239
21470
21172
21437
0
+0.00(+0.00%)
Mar 22, 2014
21239
21470
21172
21437
0
+0.00(+0.00%)
Mar 21, 2014
21239
21470
21172
21437
2,761,821,696
+254.50(+1.20%)
Mar 20, 2014
21352
21476
21138
21182
1,855,189,632
-386.50(-1.79%)
Mar 19, 2014
21585
21614
21486
21569
1,253,991,936
-14.80(-0.07%)
Mar 18, 2014
21549
21607
21469
21584
1,478,690,944
+109.60(+0.51%)
Mar 17, 2014
21494
21536
21423
21474
1,027,124,224
-65.60(-0.30%)
Mar 15, 2014
21612
21631
21462
21540
0
+0.00(+0.00%)
Mar 14, 2014
21612
21631
21462
21540
1,697,613,952
-216.60(-1.00%)
Mar 13, 2014
21921
22041
21743
21756
1,579,460,864
-145.80(-0.67%)
Mar 12, 2014
22019
22019
21873
21902
1,890,043,648
-367.70(-1.65%)
Mar 11, 2014
22235
22352
22198
22270
1,365,653,760
+4.70(+0.02%)
Mar 10, 2014
22339
22388
22207
22265
1,621,277,440
-395.60(-1.75%)
Mar 09, 2014
22728
22820
22604
22660
0
+0.00(+0.00%)
Mar 08, 2014
22728
22820
22604
22660
1,481,457,280
-42.50(-0.19%)
Mar 07, 2014
22589
22764
22589
22703
1,524,509,056
+123.20(+0.55%)
Mar 06, 2014
22839
22839
22530
22580
1,620,064,512
-77.80(-0.34%)
Mar 05, 2014
22542
22784
22534
22658
1,344,318,464
+156.90(+0.70%)
Mar 04, 2014
22631
22749
22487
22501
1,634,145,152
+0.00(+0.00%)
Mar 03, 2014
22631
22749
22487
22501
0
-336.30(-1.47%)
Mar 02, 2014
22943
22987
22710
22837
0
+0.00(+0.00%)
Mar 01, 2014
22943
22987
22710
22837
1,897,300,608
+8.80(+0.04%)
Feb 28, 2014
22466
22866
22432
22828
1,957,977,600
+390.80(+1.74%)
Feb 27, 2014
22298
22503
22259
22437
1,750,025,216
+120.20(+0.54%)
Feb 26, 2014
22498
22519
22260
22317
1,538,384,256
-71.40(-0.32%)
Feb 25, 2014
22576
22576
22260
22389
1,709,106,176
+109.70(+0.49%)
Feb 24, 2014
22576
22576
22263
22279
0
-289.30(-1.28%)
Feb 23, 2014
22618
22633
22442
22568
0
+0.00(+0.00%)
Feb 22, 2014
22618
22633
22442
22568
1,678,803,840
+174.10(+0.78%)
Feb 21, 2014
22596
22743
22298
22394
2,691,551,744
-270.40(-1.19%)
Feb 20, 2014
22601
22708
22534
22664
1,145,877,376
+76.80(+0.34%)
Feb 19, 2014
22535
22592
22437
22588
961,510,016
+51.80(+0.23%)
Feb 18, 2014
22463
22586
22463
22536
1,043,804,928
+0.00(+0.00%)
Feb 17, 2014
22463
22586
22463
22536
0
+237.50(+1.07%)
Feb 16, 2014
22383
22413
22244
22298
0
+0.00(+0.00%)
Feb 15, 2014
22383
22413
22244
22298
1,142,733,056
+132.90(+0.60%)
Feb 14, 2014
22298
22298
22098
22166
1,431,843,840
-120.30(-0.54%)
Feb 13, 2014
22058
22308
22011
22286
1,964,148,736
+322.80(+1.47%)
Feb 12, 2014
21624
22026
21624
21963
2,004,765,952
+383.70(+1.78%)
Feb 11, 2014
21647
21688
21525
21579
1,718,083,456
+0.00(+0.00%)
Feb 10, 2014
21647
21688
21525
21579
0
-57.50(-0.27%)
Feb 09, 2014
21498
21704
21480
21637
0
+0.00(+0.00%)
Feb 08, 2014
21498
21704
21480
21637
1,698,091,264
+213.70(+1.00%)
Feb 07, 2014
21321
21440
21277
21423
1,589,901,568
+153.70(+0.72%)
Feb 06, 2014
21565
21565
21198
21269
1,939,803,136
-128.40(-0.60%)
Feb 05, 2014
21562
21610
21389
21398
2,480,444,928
+0.00(+0.00%)
Feb 04, 2014
21562
21610
21389
21398
0
-743.80(-3.36%)
Feb 03, 2014
22112
22223
22110
22142
0
+0.00(+0.00%)
Feb 02, 2014
22112
22223
22110
22142
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.