Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
30530
30853
30484
30808
0
+527.70(+1.74%)
Apr 29, 2018
30301
30336
30019
30281
0
+0.00(+0.00%)
Apr 28, 2018
30301
30336
30019
30281
0
+0.00(+0.00%)
Apr 27, 2018
30301
30336
30019
30281
0
+273.00(+0.91%)
Apr 26, 2018
30378
30463
29871
30008
0
-320.50(-1.06%)
Apr 25, 2018
30487
30507
30244
30328
0
-308.00(-1.01%)
Apr 24, 2018
30354
30665
30335
30636
0
+381.80(+1.26%)
Apr 23, 2018
30327
30482
30184
30254
0
-163.90(-0.54%)
Apr 22, 2018
30648
30848
30356
30418
0
+0.00(+0.00%)
Apr 21, 2018
30648
30848
30356
30418
0
+0.00(+0.00%)
Apr 20, 2018
30648
30848
30356
30418
0
-290.10(-0.94%)
Apr 19, 2018
30533
30762
30451
30708
0
+424.20(+1.40%)
Apr 18, 2018
30470
30487
29979
30284
0
+221.40(+0.74%)
Apr 17, 2018
30355
30478
30013
30063
0
-252.80(-0.83%)
Apr 16, 2018
30850
30850
30191
30316
0
-492.80(-1.60%)
Apr 15, 2018
31077
31077
30708
30808
0
+0.00(+0.00%)
Apr 14, 2018
31077
31077
30708
30808
0
+0.00(+0.00%)
Apr 13, 2018
31077
31077
30708
30808
0
-22.90(-0.07%)
Apr 12, 2018
31094
31094
30637
30831
0
-66.40(-0.21%)
Apr 11, 2018
30761
31021
30723
30898
0
+169.00(+0.55%)
Apr 10, 2018
30205
30807
30163
30729
0
+499.10(+1.65%)
Apr 09, 2018
30104
30515
29909
30230
0
+384.70(+1.29%)
Apr 08, 2018
29750
29981
29608
29845
0
+0.00(+0.00%)
Apr 07, 2018
29750
29981
29608
29845
0
+0.00(+0.00%)
Apr 06, 2018
29750
29981
29608
29845
0
+326.20(+1.11%)
Apr 05, 2018
30244
30329
29519
29519
0
+0.00(+0.00%)
Apr 04, 2018
30244
30329
29519
29519
0
-661.40(-2.19%)
Apr 03, 2018
29928
30269
29755
30180
0
+86.70(+0.29%)
Apr 02, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Apr 01, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 31, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 30, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 29, 2018
30154
30253
29820
30093
0
+70.90(+0.24%)
Mar 28, 2018
30510
30637
30022
30022
0
-768.30(-2.50%)
Mar 27, 2018
30986
30986
30739
30791
0
+242.00(+0.79%)
Mar 26, 2018
30267
30549
29995
30549
0
+239.50(+0.79%)
Mar 25, 2018
29930
30320
29930
30309
0
+0.00(+0.00%)
Mar 24, 2018
29930
30320
29930
30309
0
+0.00(+0.00%)
Mar 23, 2018
29930
30320
29930
30309
0
-761.80(-2.45%)
Mar 22, 2018
31576
31687
31018
31071
0
-343.40(-1.09%)
Mar 21, 2018
31812
31978
31382
31414
0
-135.40(-0.43%)
Mar 20, 2018
31315
31576
31183
31550
0
+36.10(+0.11%)
Mar 19, 2018
31370
31656
31245
31514
0
+11.80(+0.04%)
Mar 18, 2018
31363
31565
31337
31502
0
+0.00(+0.00%)
Mar 17, 2018
31363
31565
31337
31502
0
+0.00(+0.00%)
Mar 16, 2018
31363
31565
31337
31502
0
-39.10(-0.12%)
Mar 15, 2018
31181
31583
31122
31541
0
+106.10(+0.34%)
Mar 14, 2018
31322
31454
31142
31435
0
-166.40(-0.53%)
Mar 13, 2018
31570
31710
31462
31601
0
+7.10(+0.02%)
Mar 12, 2018
31536
31608
31342
31594
0
+598.10(+1.93%)
Mar 11, 2018
30858
30996
30841
30996
0
+0.00(+0.00%)
Mar 10, 2018
30858
30996
30841
30996
0
+0.00(+0.00%)
Mar 09, 2018
30858
30996
30841
30996
0
+341.70(+1.11%)
Mar 08, 2018
30524
30724
30429
30654
0
+457.60(+1.52%)
Mar 07, 2018
30324
30673
30117
30197
0
-313.80(-1.03%)
Mar 06, 2018
30381
30620
30130
30511
0
+624.30(+2.09%)
Mar 05, 2018
30524
30680
29852
29886
0
-697.00(-2.28%)
Mar 04, 2018
30611
30671
30478
30583
0
+0.00(+0.00%)
Mar 03, 2018
30611
30671
30478
30583
0
+0.00(+0.00%)
Mar 02, 2018
30611
30671
30478
30583
0
-460.80(-1.48%)
Mar 01, 2018
30477
31082
30454
31044
0
+199.50(+0.65%)
Feb 28, 2018
31037
31062
30704
30845
0
-424.00(-1.36%)
Feb 27, 2018
31791
31799
31142
31269
0
-229.90(-0.73%)
Feb 26, 2018
31528
31568
31274
31499
0
+231.40(+0.74%)
Feb 25, 2018
31289
31387
31149
31267
0
+0.00(+0.00%)
Feb 24, 2018
31289
31387
31149
31267
0
+0.00(+0.00%)
Feb 23, 2018
31289
31387
31149
31267
0
+301.50(+0.97%)
Feb 22, 2018
31084
31195
30930
30966
0
-466.20(-1.48%)
Feb 21, 2018
31050
31478
30886
31432
0
+558.30(+1.81%)
Feb 20, 2018
31165
31340
30720
30874
0
-241.80(-0.78%)
Feb 19, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 18, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 17, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 16, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 15, 2018
30959
31145
30817
31115
0
+599.80(+1.97%)
Feb 14, 2018
30024
30637
29968
30516
0
+676.10(+2.27%)
Feb 13, 2018
29850
30169
29783
29840
0
+379.90(+1.29%)
Feb 12, 2018
29713
29802
29460
29460
0
-47.80(-0.16%)
Feb 11, 2018
29679
29679
29129
29507
0
+0.00(+0.00%)
Feb 10, 2018
29679
29679
29129
29507
0
+0.00(+0.00%)
Feb 09, 2018
29679
29679
29129
29507
0
-943.90(-3.10%)
Feb 08, 2018
30556
30739
30251
30451
0
+128.10(+0.42%)
Feb 07, 2018
31378
31472
30292
30323
0
-272.20(-0.89%)
Feb 06, 2018
31029
31286
30578
30595
0
-1649.80(-5.12%)
Feb 05, 2018
31716
32395
31712
32245
0
-356.60(-1.09%)
Feb 04, 2018
32569
32778
32321
32602
0
+0.00(+0.00%)
Feb 03, 2018
32569
32778
32321
32602
0
+0.00(+0.00%)
Feb 02, 2018
32569
32778
32321
32602
0
-40.30(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.