Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4975
4984
4946
4974
0
+0.00(+0.00%)
Nov 29, 2010
4975
4974
4974
4974
0
-1.19(-0.02%)
Nov 27, 2010
4989
4989
4956
4975
0
-13.86(-0.28%)
Nov 26, 2010
5004
5009
4988
4989
0
-15.22(-0.30%)
Nov 25, 2010
4952
5008
4952
5004
0
+52.12(+1.05%)
Nov 24, 2010
4986
4986
4932
4952
0
-36.35(-0.73%)
Nov 23, 2010
4965
4992
4960
4988
0
+0.00(+0.00%)
Nov 22, 2010
4965
4988
4988
4988
0
+22.91(+0.46%)
Nov 20, 2010
4932
4973
4923
4965
0
+33.82(+0.69%)
Nov 19, 2010
4901
4942
4901
4931
0
+30.73(+0.63%)
Nov 18, 2010
4885
4910
4870
4901
0
+15.49(+0.32%)
Nov 17, 2010
4956
4956
4873
4885
0
-70.84(-1.43%)
Nov 16, 2010
4978
4986
4948
4956
0
+0.00(+0.00%)
Nov 15, 2010
4978
4956
4956
4956
0
-21.98(-0.44%)
Nov 13, 2010
5014
5014
4963
4978
0
-36.02(-0.72%)
Nov 12, 2010
5030
5033
5001
5014
0
-12.31(-0.24%)
Nov 11, 2010
5025
5036
4991
5026
0
+1.38(+0.03%)
Nov 10, 2010
5003
5047
4999
5025
0
+21.74(+0.43%)
Nov 09, 2010
4958
5007
4933
5003
0
+0.00(+0.00%)
Nov 08, 2010
4973
5003
5003
5003
0
+44.71(+0.90%)
Nov 07, 2010
4973
4958
4958
4958
0
+0.00(+0.00%)
Nov 06, 2010
4973
4958
4949
4958
0
+0.00(+0.00%)
Nov 05, 2010
4973
4986
4949
4958
0
-14.58(-0.29%)
Nov 04, 2010
4977
5013
4966
4973
0
-4.10(-0.08%)
Nov 03, 2010
4987
5028
4953
4977
0
-9.61(-0.19%)
Nov 02, 2010
4913
4989
4913
4987
0
+74.21(+1.51%)
Nov 01, 2010
4886
4913
4913
4913
0
+0.00(+0.00%)
Oct 31, 2010
4886
4913
4913
4913
0
+0.00(+0.00%)
Oct 30, 2010
4886
4913
4885
4913
0
+0.00(+0.00%)
Oct 29, 2010
4886
4920
4885
4913
0
+26.58(+0.54%)
Oct 28, 2010
4878
4906
4877
4886
0
+8.33(+0.17%)
Oct 27, 2010
4835
4882
4827
4878
0
+43.05(+0.89%)
Oct 26, 2010
4809
4837
4793
4835
0
+25.82(+0.54%)
Oct 25, 2010
4795
4813
4786
4809
0
+15.38(+0.32%)
Oct 24, 2010
4787
4793
4793
4793
0
+0.00(+0.00%)
Oct 23, 2010
4787
4793
4773
4793
0
+0.00(+0.00%)
Oct 22, 2010
4787
4798
4773
4793
0
+6.54(+0.14%)
Oct 21, 2010
4767
4804
4767
4787
0
+19.70(+0.41%)
Oct 20, 2010
4765
4783
4760
4767
0
+2.12(+0.04%)
Oct 19, 2010
4753
4771
4729
4765
0
+17.61(+0.37%)
Oct 18, 2010
4735
4760
4733
4747
0
+12.34(+0.26%)
Oct 17, 2010
4771
4735
4735
4735
0
+0.00(+0.00%)
Oct 16, 2010
4771
4735
4732
4735
0
+0.00(+0.00%)
Oct 15, 2010
4771
4785
4732
4735
0
-36.03(-0.76%)
Oct 14, 2010
4794
4801
4757
4771
0
-23.02(-0.48%)
Oct 13, 2010
4667
4794
4667
4794
0
+127.34(+2.73%)
Oct 12, 2010
4699
4702
4666
4667
0
-32.41(-0.69%)
Oct 11, 2010
4702
4699
4699
4699
0
+0.00(+0.00%)
Oct 10, 2010
4760
4699
4699
4699
0
+0.00(+0.00%)
Oct 09, 2010
4702
4699
4674
4699
0
+0.00(+0.00%)
Oct 08, 2010
4702
4706
4674
4699
0
-2.90(-0.06%)
Oct 07, 2010
4760
4768
4692
4702
0
-56.34(-1.18%)
Oct 06, 2010
4773
4780
4743
4758
0
-14.70(-0.31%)
Oct 05, 2010
4787
4804
4764
4773
0
-13.96(-0.29%)
Oct 04, 2010
4804
4824
4774
4787
0
-15.85(-0.33%)
Oct 03, 2010
4795
4803
4803
4803
0
+0.00(+0.00%)
Oct 02, 2010
4795
4803
4786
4803
0
+0.00(+0.00%)
Oct 01, 2010
4795
4813
4786
4803
0
+7.55(+0.16%)
Sep 30, 2010
4783
4805
4738
4795
0
+12.55(+0.26%)
Sep 29, 2010
4805
4806
4772
4783
0
-21.79(-0.45%)
Sep 28, 2010
4777
4806
4758
4805
0
+27.22(+0.57%)
Sep 27, 2010
4731
4785
4731
4777
0
+47.20(+1.00%)
Sep 26, 2010
4731
4730
4730
4730
0
+0.00(+0.00%)
Sep 25, 2010
4731
4762
4706
4730
0
+0.00(+0.00%)
Sep 24, 2010
4731
4762
4706
4730
0
-0.66(-0.01%)
Sep 23, 2010
4772
4772
4727
4731
0
-41.43(-0.87%)
Sep 22, 2010
4818
4819
4767
4772
0
-45.98(-0.95%)
Sep 21, 2010
4819
4849
4600
4818
0
+4.74(+0.10%)
Sep 20, 2010
4829
4814
4814
4814
0
+0.00(+0.00%)
Sep 19, 2010
4829
4814
4814
4814
0
+0.00(+0.00%)
Sep 18, 2010
4829
4814
4807
4814
0
+0.00(+0.00%)
Sep 17, 2010
4829
4814
4807
4814
0
+0.00(+0.00%)
Sep 16, 2010
4829
4838
4807
4814
0
-8.37(-0.17%)
Sep 15, 2010
4801
4831
4790
4822
0
+21.07(+0.44%)
Sep 14, 2010
4761
4803
4746
4801
0
+39.95(+0.84%)
Sep 13, 2010
4711
4763
4710
4761
0
+50.02(+1.06%)
Sep 12, 2010
4698
4711
4711
4711
0
+0.00(+0.00%)
Sep 11, 2010
4698
4713
4695
4711
0
+0.00(+0.00%)
Sep 10, 2010
4698
4713
4695
4711
0
+12.76(+0.27%)
Sep 09, 2010
4664
4703
4664
4698
0
+34.03(+0.73%)
Sep 08, 2010
4604
4670
4604
4664
0
+59.88(+1.30%)
Sep 07, 2010
4634
4641
4592
4604
0
-29.91(-0.65%)
Sep 06, 2010
4628
4767
4621
4634
0
+5.98(+0.13%)
Sep 05, 2010
4599
4628
4628
4628
0
+0.00(+0.00%)
Sep 03, 2010
4599
4634
4599
4628
0
+30.52(+0.66%)
Sep 02, 2010
4583
4604
4577
4598
0
+14.81(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.