Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,557.73
+59.52 (+0.92%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4576
4590
4550
4586
0
+10.23(+0.22%)
Apr 29, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 28, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 27, 2012
4559
4578
4552
4576
0
+16.20(+0.36%)
Apr 26, 2012
4566
4566
4538
4559
0
-7.03(-0.15%)
Apr 25, 2012
4565
4585
4564
4566
0
+1.17(+0.03%)
Apr 24, 2012
4551
4569
4551
4565
0
+13.75(+0.30%)
Apr 23, 2012
4595
4595
4535
4551
0
-42.99(-0.94%)
Apr 22, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 21, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 20, 2012
4551
4597
4551
4594
0
+53.40(+1.18%)
Apr 19, 2012
4521
4544
4520
4541
0
+20.30(+0.45%)
Apr 18, 2012
4518
4526
4501
4521
0
+2.76(+0.06%)
Apr 17, 2012
4519
4543
4518
4518
0
-1.48(-0.03%)
Apr 16, 2012
4532
4542
4495
4519
0
-8.00(-0.18%)
Apr 15, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 14, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 13, 2012
4550
4553
4516
4527
0
-22.26(-0.49%)
Apr 12, 2012
4547
4560
4538
4550
0
+2.58(+0.06%)
Apr 11, 2012
4569
4600
4545
4547
0
-22.28(-0.49%)
Apr 10, 2012
4606
4612
4563
4569
0
-36.60(-0.79%)
Apr 09, 2012
4648
4648
4600
4606
0
-41.97(-0.90%)
Apr 05, 2012
4635
4649
4622
4648
0
+13.40(+0.29%)
Apr 04, 2012
4655
4655
4618
4635
0
-20.59(-0.44%)
Apr 03, 2012
4695
4697
4652
4655
0
-39.68(-0.85%)
Apr 02, 2012
4671
4696
4663
4695
0
+23.58(+0.50%)
Apr 01, 2012
4650
4675
4646
4671
0
+0.00(+0.00%)
Mar 31, 2012
4650
4675
4646
4671
0
+0.00(+0.00%)
Mar 30, 2012
4650
4675
4646
4671
0
+21.21(+0.46%)
Mar 29, 2012
4667
4667
4635
4650
0
-18.16(-0.39%)
Mar 28, 2012
4690
4691
4659
4668
0
-21.92(-0.47%)
Mar 27, 2012
4660
4690
4658
4690
0
+30.18(+0.65%)
Mar 26, 2012
4622
4663
4622
4660
0
+42.28(+0.92%)
Mar 25, 2012
4587
4621
4569
4618
0
+0.00(+0.00%)
Mar 24, 2012
4587
4621
4569
4618
0
+0.00(+0.00%)
Mar 23, 2012
4587
4621
4569
4618
0
+30.91(+0.67%)
Mar 22, 2012
4621
4621
4581
4587
0
-33.73(-0.73%)
Mar 21, 2012
4614
4632
4613
4621
0
+6.13(+0.13%)
Mar 20, 2012
4644
4644
4603
4614
0
-29.93(-0.64%)
Mar 19, 2012
4594
4645
4585
4644
0
+58.36(+1.27%)
Mar 18, 2012
4581
4603
4571
4586
0
+0.00(+0.00%)
Mar 17, 2012
4581
4603
4571
4586
0
+0.00(+0.00%)
Mar 16, 2012
4581
4603
4571
4586
0
+5.32(+0.12%)
Mar 15, 2012
4552
4584
4552
4581
0
+29.13(+0.64%)
Mar 14, 2012
4529
4556
4529
4552
0
+22.49(+0.50%)
Mar 13, 2012
4526
4543
4522
4529
0
+3.34(+0.07%)
Mar 12, 2012
4520
4527
4511
4526
0
+5.36(+0.12%)
Mar 11, 2012
4515
4528
4515
4520
0
+0.00(+0.00%)
Mar 10, 2012
4515
4528
4515
4520
0
+4.97(+0.11%)
Mar 09, 2012
4480
4520
4480
4515
0
+35.02(+0.78%)
Mar 08, 2012
4484
4510
4476
4480
0
-3.43(-0.08%)
Mar 07, 2012
4506
4506
4455
4484
0
-22.66(-0.50%)
Mar 06, 2012
4552
4554
4500
4506
0
-45.93(-1.01%)
Mar 05, 2012
4552
4552
4552
4552
0
+0.00(+0.00%)
Mar 04, 2012
4560
4565
4541
4552
0
+0.00(+0.00%)
Mar 03, 2012
4560
4565
4541
4552
0
-7.47(-0.16%)
Mar 02, 2012
4536
4570
4525
4560
0
+24.21(+0.53%)
Mar 01, 2012
4521
4551
4521
4536
0
+14.81(+0.33%)
Feb 29, 2012
4495
4523
4492
4521
0
+25.47(+0.57%)
Feb 28, 2012
4512
4513
4475
4495
0
-16.85(-0.37%)
Feb 27, 2012
4512
4512
4512
4512
0
+0.01(+0.00%)
Feb 26, 2012
4495
4515
4494
4512
0
+0.00(+0.00%)
Feb 25, 2012
4495
4515
4494
4512
0
+17.44(+0.39%)
Feb 24, 2012
4523
4526
4490
4495
0
-24.72(-0.55%)
Feb 23, 2012
4525
4527
4497
4519
0
-5.89(-0.13%)
Feb 22, 2012
4541
4542
4513
4525
0
-15.62(-0.34%)
Feb 21, 2012
4546
4554
4530
4541
0
+50.29(+1.12%)
Feb 20, 2012
4491
4491
4491
4491
0
-55.24(-1.22%)
Feb 19, 2012
4491
4548
4491
4546
0
+0.00(+0.00%)
Feb 18, 2012
4491
4548
4491
4546
0
+55.24(+1.23%)
Feb 17, 2012
4477
4493
4453
4491
0
+13.18(+0.29%)
Feb 16, 2012
4435
4479
4435
4477
0
+42.30(+0.95%)
Feb 15, 2012
4434
4444
4419
4435
0
+1.59(+0.04%)
Feb 14, 2012
4411
4443
4410
4434
0
+22.85(+0.52%)
Feb 13, 2012
4411
4411
4411
4411
0
+0.00(+0.00%)
Feb 12, 2012
4404
4414
4371
4411
0
+0.00(+0.00%)
Feb 11, 2012
4404
4414
4371
4411
0
+6.79(+0.15%)
Feb 10, 2012
4362
4410
4351
4404
0
+41.79(+0.96%)
Feb 09, 2012
4363
4366
4350
4362
0
-0.58(-0.01%)
Feb 08, 2012
4378
4383
4354
4363
0
-14.94(-0.34%)
Feb 07, 2012
4382
4388
4363
4378
0
+61.31(+1.42%)
Feb 06, 2012
4316
4316
4316
4316
0
-65.68(-1.50%)
Feb 05, 2012
4338
4392
4335
4382
0
+0.00(+0.00%)
Feb 04, 2012
4338
4392
4335
4382
0
+43.68(+1.01%)
Feb 03, 2012
4316
4346
4312
4338
0
+22.00(+0.51%)
Feb 02, 2012
4261
4319
4261
4316
0
+55.62(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.