Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
3989
4005
3975
3984
0
-5.17(-0.13%)
Feb 27, 2015
3986
3996
3975
3989
0
+2.84(+0.07%)
Feb 26, 2015
3987
4006
3971
3986
0
-1.44(-0.04%)
Feb 25, 2015
4024
4038
3984
3987
0
-36.59(-0.91%)
Feb 24, 2015
3994
4036
3992
4024
0
+29.94(+0.75%)
Feb 21, 2015
3996
4001
3986
3994
0
-1.99(-0.05%)
Feb 20, 2015
3990
4003
3990
3996
0
+5.97(+0.15%)
Feb 19, 2015
3984
3992
3978
3990
0
+6.62(+0.17%)
Feb 18, 2015
3994
3996
3975
3984
0
-10.49(-0.26%)
Feb 17, 2015
3983
4003
3983
3994
0
+10.76(+0.27%)
Feb 14, 2015
3964
3993
3963
3983
0
+19.46(+0.49%)
Feb 13, 2015
3920
3976
3920
3964
0
+43.36(+1.11%)
Feb 12, 2015
3905
3934
3904
3920
0
+14.97(+0.38%)
Feb 11, 2015
3924
3932
3900
3905
0
-18.23(-0.46%)
Feb 10, 2015
3951
3954
3919
3924
0
-27.46(-0.69%)
Feb 07, 2015
3931
3963
3931
3951
0
+20.01(+0.51%)
Feb 06, 2015
3917
3957
3913
3931
0
+13.87(+0.35%)
Feb 05, 2015
3915
3925
3912
3917
0
+1.95(+0.05%)
Feb 04, 2015
3862
3918
3860
3915
0
+78.61(+2.05%)
Feb 03, 2015
3840
3847
3809
3837
0
+0.00(+0.00%)
Jan 31, 2015
3840
3847
3809
3837
0
-3.06(-0.08%)
Jan 30, 2015
3845
3848
3829
3840
0
-5.58(-0.15%)
Jan 29, 2015
3853
3867
3839
3845
0
-7.34(-0.19%)
Jan 28, 2015
3838
3858
3815
3853
0
+15.09(+0.39%)
Jan 27, 2015
3863
3864
3822
3838
0
-22.27(-0.58%)
Jan 24, 2015
3866
3901
3839
3860
0
-5.70(-0.15%)
Jan 23, 2015
3806
3867
3802
3866
0
+59.55(+1.56%)
Jan 22, 2015
3749
3811
3749
3806
0
+57.28(+1.53%)
Jan 21, 2015
3733
3757
3733
3749
0
+15.30(+0.41%)
Jan 20, 2015
3730
3736
3726
3733
0
+3.55(+0.10%)
Jan 17, 2015
3729
3751
3726
3730
0
+0.52(+0.01%)
Jan 16, 2015
3749
3764
3726
3729
0
-19.71(-0.53%)
Jan 15, 2015
3787
3791
3745
3749
0
-37.47(-0.99%)
Jan 14, 2015
3779
3815
3777
3787
0
+7.25(+0.19%)
Jan 13, 2015
3785
3789
3775
3779
0
-3.74(-0.10%)
Jan 10, 2015
3786
3797
3778
3783
0
-2.51(-0.07%)
Jan 09, 2015
3779
3805
3779
3786
0
+8.92(+0.24%)
Jan 08, 2015
3777
3794
3776
3777
0
+0.01(+0.00%)
Jan 07, 2015
3798
3805
3775
3777
0
-21.35(-0.56%)
Jan 06, 2015
3852
3859
3794
3798
0
-53.24(-1.38%)
Jan 03, 2015
3852
3862
3843
3851
0
+0.27(+0.01%)
Jan 01, 2015
3854
3856
3843
3851
0
+0.00(+0.00%)
Dec 31, 2014
3854
3856
3843
3851
0
-3.45(-0.09%)
Dec 30, 2014
3818
3866
3818
3854
0
+44.18(+1.16%)
Dec 20, 2014
3809
3828
3794
3810
0
+1.70(+0.04%)
Dec 19, 2014
3780
3845
3780
3809
0
+29.34(+0.78%)
Dec 18, 2014
3752
3819
3752
3779
0
+27.68(+0.74%)
Dec 17, 2014
3753
3773
3717
3752
0
-1.38(-0.04%)
Dec 16, 2014
3803
3816
3739
3753
0
-49.67(-1.31%)
Dec 13, 2014
3825
3835
3802
3803
0
-22.77(-0.60%)
Dec 12, 2014
3860
3873
3812
3825
0
-34.24(-0.89%)
Dec 11, 2014
3913
3925
3853
3860
0
-51.70(-1.32%)
Dec 10, 2014
3970
3970
3909
3911
0
-56.85(-1.43%)
Dec 06, 2014
3946
3980
3946
3968
0
+26.24(+0.67%)
Dec 05, 2014
3949
3961
3939
3942
0
-6.39(-0.16%)
Dec 04, 2014
3949
3960
3945
3948
0
-0.66(-0.02%)
Dec 03, 2014
3958
3974
3943
3949
0
-9.56(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.