Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,498.21
-13.69 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
3184
3191
3161
3168
0
+0.00(+0.00%)
Apr 29, 2016
3184
3191
3161
3168
0
-16.25(-0.51%)
Apr 28, 2016
3151
3188
3148
3184
0
+33.58(+1.07%)
Apr 27, 2016
3130
3155
3130
3151
0
+21.17(+0.68%)
Apr 26, 2016
3130
3137
3121
3130
0
-0.28(-0.01%)
Apr 25, 2016
3145
3148
3118
3130
0
-15.50(-0.49%)
Apr 24, 2016
3166
3166
3137
3145
0
+0.00(+0.00%)
Apr 23, 2016
3166
3166
3137
3145
0
+0.00(+0.00%)
Apr 22, 2016
3166
3166
3137
3145
0
-20.21(-0.64%)
Apr 21, 2016
3165
3244
3159
3166
0
+1.10(+0.03%)
Apr 20, 2016
3168
3179
3158
3165
0
-3.67(-0.12%)
Apr 19, 2016
3149
3177
3149
3168
0
+19.56(+0.62%)
Apr 18, 2016
3147
3159
3138
3149
0
+1.51(+0.05%)
Apr 17, 2016
3138
3150
3131
3147
0
+0.00(+0.00%)
Apr 16, 2016
3138
3150
3131
3147
0
+0.00(+0.00%)
Apr 15, 2016
3138
3150
3131
3147
0
+9.13(+0.29%)
Apr 14, 2016
3143
3153
3132
3138
0
-5.30(-0.17%)
Apr 13, 2016
3141
3159
3141
3143
0
+2.82(+0.09%)
Apr 12, 2016
3116
3142
3115
3141
0
+24.08(+0.77%)
Apr 11, 2016
3119
3130
3111
3116
0
-2.75(-0.09%)
Apr 10, 2016
3090
3122
3090
3119
0
+0.00(+0.00%)
Apr 09, 2016
3090
3122
3090
3119
0
+0.00(+0.00%)
Apr 08, 2016
3090
3122
3090
3119
0
+29.13(+0.94%)
Apr 07, 2016
3085
3092
3071
3090
0
+5.37(+0.17%)
Apr 06, 2016
3114
3114
3080
3085
0
-29.32(-0.94%)
Apr 05, 2016
3138
3139
3109
3114
0
-23.68(-0.75%)
Apr 04, 2016
3135
3142
3124
3138
0
+2.22(+0.07%)
Apr 03, 2016
3128
3145
3105
3135
0
+0.00(+0.00%)
Apr 02, 2016
3128
3145
3105
3135
0
+0.00(+0.00%)
Apr 01, 2016
3128
3145
3105
3135
0
+7.81(+0.25%)
Mar 31, 2016
3135
3137
3109
3128
0
-7.13(-0.23%)
Mar 30, 2016
3112
3139
3112
3135
0
+22.90(+0.74%)
Mar 29, 2016
3086
3116
3083
3112
0
+26.39(+0.86%)
Mar 28, 2016
3086
3097
3084
3086
0
-0.55(-0.02%)
Mar 27, 2016
3097
3099
3076
3086
0
+0.00(+0.00%)
Mar 26, 2016
3097
3099
3076
3086
0
+0.00(+0.00%)
Mar 25, 2016
3097
3099
3076
3086
0
+0.00(+0.00%)
Mar 24, 2016
3097
3099
3076
3086
0
-11.34(-0.37%)
Mar 23, 2016
3137
3140
3088
3097
0
-39.83(-1.27%)
Mar 22, 2016
3151
3152
3127
3137
0
-14.00(-0.44%)
Mar 21, 2016
3152
3159
3139
3151
0
-0.82(-0.03%)
Mar 20, 2016
3101
3165
3101
3152
0
+0.00(+0.00%)
Mar 19, 2016
3101
3165
3101
3152
0
+0.00(+0.00%)
Mar 18, 2016
3101
3165
3101
3152
0
+51.53(+1.66%)
Mar 17, 2016
3075
3103
3053
3101
0
+25.46(+0.83%)
Mar 16, 2016
3067
3076
3056
3075
0
+7.85(+0.26%)
Mar 15, 2016
3072
3074
3057
3067
0
-4.42(-0.14%)
Mar 14, 2016
3057
3075
3056
3072
0
+13.54(+0.44%)
Mar 13, 2016
3054
3069
3054
3058
0
+0.00(+0.00%)
Mar 12, 2016
3054
3069
3054
3058
0
+0.00(+0.00%)
Mar 11, 2016
3054
3069
3054
3058
0
+4.45(+0.15%)
Mar 10, 2016
3036
3055
3036
3054
0
+17.20(+0.57%)
Mar 09, 2016
3043
3044
3013
3036
0
-6.29(-0.21%)
Mar 08, 2016
3057
3060
3030
3043
0
-13.90(-0.45%)
Mar 07, 2016
3062
3072
3053
3057
0
-5.00(-0.16%)
Mar 06, 2016
3045
3074
3045
3062
0
+0.00(+0.00%)
Mar 05, 2016
3045
3074
3045
3062
0
+0.00(+0.00%)
Mar 04, 2016
3045
3074
3045
3062
0
+16.68(+0.55%)
Mar 03, 2016
3005
3046
3004
3045
0
+40.40(+1.34%)
Mar 02, 2016
2987
3010
2987
3005
0
+17.68(+0.59%)
Mar 01, 2016
2964
2993
2962
2987
0
+22.99(+0.78%)
Feb 29, 2016
2961
2976
2954
2964
0
+3.26(+0.11%)
Feb 28, 2016
2946
2974
2946
2961
0
+0.00(+0.00%)
Feb 27, 2016
2946
2974
2946
2961
0
+0.00(+0.00%)
Feb 26, 2016
2946
2974
2946
2961
0
+14.55(+0.49%)
Feb 25, 2016
2934
2949
2931
2946
0
+12.00(+0.41%)
Feb 24, 2016
2964
2974
2925
2934
0
-30.12(-1.02%)
Feb 23, 2016
2995
2997
2959
2964
0
-30.46(-1.02%)
Feb 22, 2016
2995
3010
2990
2995
0
-0.68(-0.02%)
Feb 21, 2016
3006
3006
2983
2995
0
+0.00(+0.00%)
Feb 20, 2016
3006
3006
2983
2995
0
+0.00(+0.00%)
Feb 19, 2016
3006
3006
2983
2995
0
-10.35(-0.34%)
Feb 18, 2016
2982
3010
2975
3006
0
+23.64(+0.79%)
Feb 17, 2016
2963
2991
2954
2982
0
+19.36(+0.65%)
Feb 16, 2016
2935
2966
2935
2963
0
+27.47(+0.94%)
Feb 15, 2016
2926
2942
2925
2935
0
+9.71(+0.33%)
Feb 14, 2016
2912
2933
2912
2926
0
+0.00(+0.00%)
Feb 13, 2016
2912
2933
2912
2926
0
+0.00(+0.00%)
Feb 12, 2016
2912
2933
2912
2926
0
+13.23(+0.45%)
Feb 11, 2016
2932
2932
2889
2912
0
-19.77(-0.67%)
Feb 10, 2016
2911
2938
2911
2932
0
+21.14(+0.73%)
Feb 09, 2016
2913
2914
2896
2911
0
-1.78(-0.06%)
Feb 08, 2016
2917
2917
2895
2913
0
-4.03(-0.14%)
Feb 07, 2016
2925
2929
2912
2917
0
+0.00(+0.00%)
Feb 06, 2016
2925
2929
2912
2917
0
+0.00(+0.00%)
Feb 05, 2016
2925
2929
2912
2917
0
-7.83(-0.27%)
Feb 04, 2016
2864
2938
2864
2925
0
+60.50(+2.11%)
Feb 03, 2016
2898
2901
2850
2864
0
-33.89(-1.17%)
Feb 02, 2016
2954
2954
2882
2898
0
-59.28(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.