Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5074
5082
5049
5071
0
+0.00(+0.00%)
Jun 27, 2019
5074
5082
5049
5071
0
-12.84(-0.25%)
Jun 26, 2019
5098
5098
5076
5084
0
-14.63(-0.29%)
Jun 25, 2019
5091
5098
5077
5098
0
+7.53(+0.15%)
Jun 24, 2019
5060
5092
5048
5091
0
+30.65(+0.61%)
Jun 21, 2019
5061
5064
5044
5060
0
+0.00(+0.00%)
Jun 20, 2019
5061
5064
5044
5060
0
+26.40(+0.52%)
Jun 19, 2019
5041
5043
5019
5034
0
-6.97(-0.14%)
Jun 18, 2019
5025
5058
5025
5041
0
-18.31(-0.36%)
Jun 14, 2019
5072
5073
5042
5059
0
-12.88(-0.25%)
Jun 13, 2019
5068
5076
5055
5072
0
+3.91(+0.08%)
Jun 12, 2019
5069
5086
5057
5068
0
-1.39(-0.03%)
Jun 11, 2019
5019
5094
5019
5069
0
+50.25(+1.00%)
Jun 10, 2019
4951
5020
4951
5019
0
+67.86(+1.37%)
Jun 07, 2019
4927
4969
4923
4951
0
+0.00(+0.00%)
Jun 06, 2019
4927
4969
4923
4951
0
-6.32(-0.13%)
Jun 05, 2019
5005
5019
4952
4957
0
-47.94(-0.96%)
Jun 04, 2019
5014
5036
5002
5005
0
-8.27(-0.16%)
Jun 03, 2019
4977
5020
4974
5014
0
+36.57(+0.73%)
May 31, 2019
4934
4988
4904
4977
0
+0.00(+0.00%)
May 30, 2019
4934
4988
4904
4977
0
+100.38(+2.06%)
May 29, 2019
4798
4878
4798
4877
0
+78.36(+1.63%)
May 28, 2019
4850
4864
4798
4798
0
-52.03(-1.07%)
May 27, 2019
4881
4883
4850
4850
0
-31.09(-0.64%)
May 24, 2019
4894
4912
4881
4881
0
+0.00(+0.00%)
May 23, 2019
4894
4912
4881
4881
0
-39.42(-0.80%)
May 22, 2019
4914
4951
4913
4921
0
+6.41(+0.13%)
May 20, 2019
4926
4945
4914
4914
0
+0.00(+0.00%)
May 19, 2019
4926
4945
4914
4914
0
-11.10(-0.23%)
May 17, 2019
4978
4987
4926
4926
0
+0.00(+0.00%)
May 16, 2019
4978
4987
4926
4926
0
-79.66(-1.59%)
May 15, 2019
5019
5023
4972
5005
0
-13.69(-0.27%)
May 14, 2019
4970
5023
4967
5019
0
+48.92(+0.98%)
May 13, 2019
5051
5080
4970
4970
0
-80.56(-1.60%)
May 10, 2019
5046
5073
5008
5051
0
+0.00(+0.00%)
May 09, 2019
5046
5073
5008
5051
0
-9.90(-0.20%)
May 08, 2019
5079
5080
5036
5060
0
-18.17(-0.36%)
May 07, 2019
5124
5125
5069
5079
0
-45.57(-0.89%)
May 06, 2019
5132
5143
5086
5124
0
-8.11(-0.16%)
May 03, 2019
5142
5179
5132
5132
0
+0.00(+0.00%)
May 02, 2019
5142
5179
5132
5132
0
-54.78(-1.06%)
Apr 30, 2019
5170
5187
5156
5187
0
+0.00(+0.00%)
Apr 29, 2019
5170
5187
5156
5187
0
-4.60(-0.09%)
Apr 26, 2019
5170
5193
5147
5192
0
+0.00(+0.00%)
Apr 25, 2019
5170
5193
5147
5192
0
-9.74(-0.19%)
Apr 24, 2019
5217
5224
5171
5201
0
-15.63(-0.30%)
Apr 23, 2019
5234
5238
5197
5217
0
-17.23(-0.33%)
Apr 22, 2019
5262
5264
5233
5234
0
-27.41(-0.52%)
Apr 18, 2019
5275
5278
5245
5262
0
+0.00(+0.00%)
Apr 17, 2019
5275
5278
5245
5262
0
+0.71(+0.01%)
Apr 16, 2019
5232
5262
5228
5261
0
+28.68(+0.55%)
Apr 15, 2019
5240
5255
5228
5232
0
-7.25(-0.14%)
Apr 12, 2019
5255
5259
5225
5240
0
+0.00(+0.00%)
Apr 11, 2019
5255
5259
5225
5240
0
-38.43(-0.73%)
Apr 10, 2019
5282
5286
5266
5278
0
-3.78(-0.07%)
Apr 09, 2019
5275
5282
5240
5282
0
+7.06(+0.13%)
Apr 08, 2019
5255
5275
5244
5275
0
+19.78(+0.38%)
Apr 04, 2019
5284
5290
5255
5255
0
+31.98(+0.61%)
Apr 03, 2019
5209
5244
5203
5223
0
+14.41(+0.28%)
Apr 02, 2019
5257
5266
5193
5209
0
-48.12(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.