Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,552.74
+54.53 (+0.84%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1127
1140
1127
1138
0
+10.77(+0.96%)
Apr 29, 2002
1131
1131
1127
1127
0
-3.55(-0.31%)
Apr 26, 2002
1130
1135
1128
1131
0
+0.95(+0.08%)
Apr 25, 2002
1140
1144
1130
1130
0
-9.82(-0.86%)
Apr 23, 2002
1144
1145
1139
1139
0
-4.74(-0.41%)
Apr 22, 2002
1151
1151
1144
1144
0
-6.50(-0.56%)
Apr 19, 2002
1147
1153
1147
1151
0
+3.31(+0.29%)
Apr 18, 2002
1153
1156
1146
1147
0
-5.32(-0.46%)
Apr 17, 2002
1154
1154
1151
1153
0
-0.95(-0.08%)
Apr 16, 2002
1139
1155
1139
1154
0
+14.31(+1.26%)
Apr 15, 2002
1146
1146
1139
1139
0
-7.09(-0.62%)
Apr 12, 2002
1149
1152
1142
1146
0
-2.84(-0.25%)
Apr 11, 2002
1156
1156
1148
1149
0
-6.75(-0.58%)
Apr 10, 2002
1155
1162
1153
1156
0
+1.42(+0.12%)
Apr 09, 2002
1146
1157
1145
1155
0
+8.28(+0.72%)
Apr 08, 2002
1152
1152
1145
1146
0
-5.44(-0.47%)
Apr 06, 2002
1150
1155
1149
1152
0
+1.54(+0.13%)
Apr 05, 2002
1147
1154
1147
1150
0
+3.90(+0.34%)
Apr 04, 2002
1140
1147
1140
1146
0
+6.39(+0.56%)
Apr 03, 2002
1151
1151
1140
1140
0
-11.36(-0.99%)
Apr 02, 2002
1164
1165
1150
1151
0
-12.30(-1.06%)
Mar 29, 2002
1159
1165
1158
1164
0
+4.50(+0.39%)
Mar 28, 2002
1182
1184
1156
1159
0
-23.19(-1.96%)
Mar 27, 2002
1182
1187
1179
1182
0
+0.35(+0.03%)
Mar 26, 2002
1189
1190
1181
1182
0
-7.45(-0.63%)
Mar 23, 2002
1193
1204
1189
1189
0
-3.79(-0.32%)
Mar 22, 2002
1179
1194
1179
1193
0
+14.44(+1.23%)
Mar 21, 2002
1181
1185
1177
1179
0
-2.37(-0.20%)
Mar 20, 2002
1189
1189
1178
1181
0
-7.93(-0.67%)
Mar 19, 2002
1191
1194
1189
1189
0
+1.30(+0.11%)
Mar 16, 2002
1181
1188
1180
1188
0
+6.04(+0.51%)
Mar 15, 2002
1186
1186
1179
1182
0
-4.02(-0.34%)
Mar 14, 2002
1184
1191
1184
1186
0
+4.37(+0.37%)
Mar 13, 2002
1192
1192
1179
1181
0
-10.29(-0.86%)
Mar 12, 2002
1203
1204
1190
1192
0
-11.36(-0.94%)
Mar 09, 2002
1201
1209
1201
1203
0
+1.78(+0.15%)
Mar 08, 2002
1190
1210
1190
1201
0
+10.88(+0.91%)
Mar 07, 2002
1179
1192
1177
1190
0
+10.89(+0.92%)
Mar 06, 2002
1180
1190
1177
1179
0
-0.48(-0.04%)
Mar 05, 2002
1157
1180
1157
1180
0
+23.19(+2.00%)
Mar 02, 2002
1144
1158
1144
1157
0
+12.31(+1.08%)
Mar 01, 2002
1138
1145
1138
1144
0
+6.03(+0.53%)
Feb 28, 2002
1138
1144
1138
1138
0
+0.59(+0.05%)
Feb 27, 2002
1136
1141
1135
1138
0
+1.66(+0.15%)
Feb 26, 2002
1125
1138
1124
1136
0
+10.53(+0.94%)
Feb 23, 2002
1128
1129
1123
1126
0
-2.13(-0.19%)
Feb 22, 2002
1122
1129
1122
1128
0
+5.56(+0.50%)
Feb 21, 2002
1133
1133
1122
1122
0
-11.24(-0.99%)
Feb 20, 2002
1145
1145
1132
1133
0
-11.95(-1.04%)
Feb 19, 2002
1144
1146
1137
1145
0
+1.30(+0.11%)
Feb 16, 2002
1142
1144
1139
1144
0
+1.90(+0.17%)
Feb 15, 2002
1139
1146
1138
1142
0
+3.66(+0.32%)
Feb 14, 2002
1128
1140
1126
1139
0
+10.65(+0.94%)
Feb 13, 2002
1125
1128
1122
1128
0
+3.31(+0.29%)
Feb 12, 2002
1130
1130
1123
1125
0
-5.20(-0.46%)
Feb 09, 2002
1132
1135
1129
1130
0
-2.60(-0.23%)
Feb 08, 2002
1133
1134
1130
1132
0
-0.71(-0.06%)
Feb 07, 2002
1137
1137
1131
1133
0
-3.79(-0.33%)
Feb 06, 2002
1151
1151
1135
1137
0
-13.84(-1.20%)
Feb 05, 2002
1157
1161
1149
1151
0
-6.04(-0.52%)
Feb 02, 2002
1154
1159
1154
1157
0
+3.67(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.