Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3704
3717
3703
3714
0
+2.34(+0.06%)
Sep 27, 2019
3704
3714
3700
3712
0
+14.35(+0.39%)
Sep 26, 2019
3664
3703
3664
3698
0
+18.85(+0.51%)
Sep 25, 2019
3657
3679
3627
3679
0
+0.72(+0.02%)
Sep 24, 2019
3698
3726
3674
3678
0
-15.31(-0.41%)
Sep 23, 2019
3722
3733
3683
3693
0
-45.25(-1.21%)
Sep 20, 2019
3700
3739
3692
3739
0
+33.10(+0.89%)
Sep 19, 2019
3686
3706
3681
3706
0
+25.53(+0.69%)
Sep 18, 2019
3694
3708
3679
3680
0
-10.75(-0.29%)
Sep 17, 2019
3692
3699
3669
3691
0
-9.35(-0.25%)
Sep 16, 2019
3707
3714
3693
3700
0
-30.05(-0.81%)
Sep 13, 2019
3706
3732
3700
3730
0
+52.88(+1.44%)
Sep 11, 2019
3677
3677
3677
3677
0
+13.70(+0.37%)
Sep 10, 2019
3654
3675
3636
3664
0
+15.91(+0.44%)
Sep 09, 2019
3623
3648
3611
3648
0
+30.64(+0.85%)
Sep 06, 2019
3619
3627
3606
3617
0
-2.43(-0.07%)
Sep 05, 2019
3605
3620
3593
3620
0
+31.01(+0.86%)
Sep 04, 2019
3585
3597
3579
3589
0
+26.10(+0.73%)
Sep 03, 2019
3571
3573
3551
3562
0
-10.87(-0.30%)
Sep 02, 2019
3570
3587
3566
3573
0
+2.49(+0.07%)
Aug 30, 2019
3532
3578
3528
3571
0
+44.69(+1.27%)
Aug 29, 2019
3485
3540
3482
3526
0
+35.30(+1.01%)
Aug 28, 2019
3495
3496
3462
3491
0
-11.37(-0.32%)
Aug 27, 2019
3478
3511
3468
3502
0
+15.15(+0.43%)
Aug 26, 2019
3461
3500
3448
3487
0
+7.84(+0.23%)
Aug 23, 2019
3524
3536
3479
3479
0
-30.91(-0.88%)
Aug 22, 2019
3518
3538
3496
3510
0
-15.14(-0.43%)
Aug 21, 2019
3498
3533
3498
3525
0
+37.08(+1.06%)
Aug 20, 2019
3518
3532
3487
3488
0
-34.25(-0.97%)
Aug 19, 2019
3522
3537
3510
3522
0
+24.03(+0.69%)
Aug 16, 2019
3461
3501
3456
3498
0
+55.05(+1.60%)
Aug 15, 2019
3462
3473
3397
3443
0
-10.86(-0.31%)
Aug 14, 2019
3522
3522
3442
3454
0
-158.80(-4.40%)
Aug 02, 2019
3659
3613
3613
3613
0
-116.97(-3.14%)
Aug 01, 2019
3690
3734
3684
3730
0
+28.54(+0.77%)
Jul 31, 2019
3690
3708
3688
3701
0
+28.34(+0.77%)
Jul 30, 2019
3738
3738
3662
3673
0
-62.27(-1.67%)
Jul 29, 2019
3730
3751
3726
3735
0
-0.59(-0.02%)
Jul 26, 2019
3744
3750
3726
3736
0
+0.79(+0.02%)
Jul 25, 2019
3746
3786
3715
3735
0
+8.69(+0.23%)
Jul 24, 2019
3729
3743
3717
3726
0
+2.89(+0.08%)
Jul 23, 2019
3698
3731
3698
3724
0
+43.09(+1.17%)
Jul 22, 2019
3661
3688
3656
3680
0
+28.07(+0.77%)
Jul 19, 2019
3654
3684
3640
3652
0
+31.71(+0.88%)
Jul 18, 2019
3610
3627
3597
3621
0
-5.42(-0.15%)
Jul 17, 2019
3644
3653
3618
3626
0
-23.51(-0.64%)
Jul 16, 2019
3617
3652
3617
3650
0
+27.00(+0.75%)
Jul 15, 2019
3575
3628
3575
3623
0
+44.27(+1.24%)
Jul 12, 2019
3558
3587
3557
3578
0
+7.24(+0.20%)
Jul 11, 2019
3596
3601
3567
3571
0
-18.60(-0.52%)
Jul 10, 2019
3584
3614
3582
3590
0
+1.82(+0.05%)
Jul 09, 2019
3592
3600
3566
3588
0
-20.68(-0.57%)
Jul 08, 2019
3633
3643
3603
3609
0
-35.14(-0.96%)
Jul 05, 2019
3660
3663
3637
3644
0
-13.92(-0.38%)
Jul 04, 2019
3643
3662
3643
3658
0
+16.42(+0.45%)
Jul 03, 2019
3603
3641
3601
3641
0
+44.44(+1.24%)
Jul 02, 2019
3602
3608
3585
3597
0
+18.65(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.