Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1120
1180
1102
1120
231
+0.00(+0.00%)
May 30, 2018
1080
1160
1080
1120
316
+50.00(+4.67%)
May 29, 2018
1200
1200
1060
1070
560
-110.00(-9.32%)
May 25, 2018
1180
1180
1180
0
-50.00(-4.07%)
May 24, 2018
1261
1261
1203
1230
480
+0.00(+0.00%)
May 23, 2018
1320
1354
1224
1230
552
-90.00(-6.82%)
May 22, 2018
1400
1400
1240
1320
1,003
-59.80(-4.33%)
May 21, 2018
1580
1580
1320
1380
1,716
-0.20(-0.01%)
May 18, 2018
2040
2040
1160
1380
5,268
-3620.00(-72.40%)
May 17, 2018
5180
5180
4840
5000
135
-240.00(-4.58%)
May 16, 2018
5300
5790
5240
5240
21
-80.00(-1.50%)
May 15, 2018
5298
5380
5160
5320
69
+0.00(+0.00%)
May 14, 2018
5380
5542
5200
5320
52
-40.00(-0.75%)
May 11, 2018
5380
5760
5180
5360
184
-20.20(-0.38%)
May 10, 2018
5560
5637
5380
5380
33
-159.80(-2.88%)
May 09, 2018
5660
5680
5460
5540
56
-120.20(-2.12%)
May 08, 2018
5760
5840
5620
5660
40
-139.80(-2.41%)
May 07, 2018
5440
5900
5440
5800
72
+360.00(+6.62%)
May 04, 2018
5340
5460
5180
5440
67
+40.00(+0.74%)
May 03, 2018
5860
5940
5240
5400
53
-360.00(-6.25%)
May 02, 2018
5820
5980
5760
5760
22
-80.00(-1.37%)
May 01, 2018
5640
5900
5640
5840
27
+180.00(+3.18%)
Apr 30, 2018
5680
5780
5560
5660
28
+20.00(+0.35%)
Apr 27, 2018
5580
5700
5540
5640
4
+80.00(+1.44%)
Apr 26, 2018
5680
5700
5500
5560
48
-100.00(-1.77%)
Apr 25, 2018
5780
5800
5600
5660
28
-120.00(-2.08%)
Apr 24, 2018
5420
6000
5360
5780
102
+360.00(+6.64%)
Apr 23, 2018
5460
5540
5240
5420
29
-40.00(-0.73%)
Apr 20, 2018
5800
5820
5440
5460
46
-340.00(-5.86%)
Apr 19, 2018
5740
5820
5700
5800
30
+80.00(+1.40%)
Apr 18, 2018
5720
5821
5679
5720
29
+0.00(+0.00%)
Apr 17, 2018
5800
5940
5660
5720
28
-100.00(-1.72%)
Apr 16, 2018
5900
5900
5700
5820
52
-80.00(-1.36%)
Apr 13, 2018
5760
5920
5760
5900
32
+60.00(+1.03%)
Apr 12, 2018
5840
5940
5620
5840
21
+0.00(+0.00%)
Apr 11, 2018
5820
5950
5800
5840
31
-20.00(-0.34%)
Apr 10, 2018
5560
5860
5400
5860
45
+360.00(+6.55%)
Apr 09, 2018
5400
5612
5400
5500
30
+160.00(+3.00%)
Apr 06, 2018
5500
5600
5330
5340
66
-180.00(-3.26%)
Apr 05, 2018
5780
5872
5500
5520
59
-220.00(-3.83%)
Apr 04, 2018
5400
5840
5400
5740
37
+320.00(+5.90%)
Apr 03, 2018
5060
5460
5060
5420
47
+360.00(+7.11%)
Apr 02, 2018
5200
5310
4879
5060
93
-80.00(-1.56%)
Mar 29, 2018
5140
5140
5140
0
+300.00(+6.20%)
Mar 28, 2018
5480
5480
4800
4840
61
-500.00(-9.36%)
Mar 27, 2018
5380
5420
5000
5340
64
-60.00(-1.11%)
Mar 26, 2018
5820
5940
5200
5400
93
-340.00(-5.92%)
Mar 23, 2018
5880
5900
5580
5740
36
-120.00(-2.05%)
Mar 22, 2018
5700
6028
5680
5860
41
+60.00(+1.03%)
Mar 21, 2018
5700
5940
5400
5800
267
+80.00(+1.40%)
Mar 20, 2018
5920
5940
5500
5720
66
-120.00(-2.05%)
Mar 19, 2018
6080
6340
5800
5840
71
-220.00(-3.63%)
Mar 16, 2018
6400
6478
6000
6060
123
-320.00(-5.02%)
Mar 15, 2018
6760
6878
6340
6380
70
-360.00(-5.34%)
Mar 14, 2018
6680
7120
6652
6740
69
-140.00(-2.03%)
Mar 13, 2018
7340
7440
6621
6880
117
-400.00(-5.49%)
Mar 12, 2018
7440
7640
7220
7280
66
-120.00(-1.62%)
Mar 09, 2018
7640
7640
7320
7400
65
-200.00(-2.63%)
Mar 08, 2018
7580
7840
7560
7600
36
+40.00(+0.53%)
Mar 07, 2018
7360
7780
7360
7560
38
+160.00(+2.16%)
Mar 06, 2018
7720
7780
7360
7400
31
-260.00(-3.39%)
Mar 05, 2018
7420
7740
7320
7660
37
+240.00(+3.23%)
Mar 02, 2018
7180
7640
7080
7420
45
+200.00(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.