Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alchemy Investments Acquisition Corp 1 - Units (NQ: ALCYU )

10.88 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				10.88	0	-0.06(-0.55%)
Sep 20, 2024				10.94	0	+0.13(+1.20%)
Sep 19, 2024	10.81	10.81	10.81	10.81	303	-0.19(-1.73%)
Sep 13, 2024				11.00	0	-0.05(-0.45%)
Sep 12, 2024	11.05	11.05	11.05	11.05	203	-0.37(-3.24%)
Sep 04, 2024				11.42	0	-0.18(-1.55%)
Aug 30, 2024				11.60	1	+0.48(+4.32%)
Aug 26, 2024				11.12	1	-0.33(-2.88%)
Aug 23, 2024	11.30	11.45	11.15	11.45	503	+0.07(+0.62%)
Aug 21, 2024				11.38	77	-0.52(-4.37%)
Aug 20, 2024	11.33	11.90	11.12	11.90	1,000	-0.10(-0.83%)
Aug 19, 2024	11.31	13.30	11.00	12.00	5,310	+1.19(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alchemy Investments Acquisition Corp 1 - Units (NQ: ALCYU )

Historical Prices