Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barfresh Food Group (NQ: BRFH )

1.640 -0.140 (-7.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.780	1.813	1.620	1.640	49,961	-0.14(-7.87%)
May 16, 2024	1.890	1.890	1.780	1.780	28,495	-0.13(-6.81%)
May 15, 2024	1.850	1.910	1.797	1.910	32,431	+0.04(+2.14%)
May 14, 2024	1.880	1.920	1.790	1.870	26,770	+0.01(+0.54%)
May 13, 2024	1.870	1.940	1.800	1.860	88,252	-0.01(-0.53%)
May 10, 2024	1.960	1.990	1.810	1.870	111,251	-0.13(-6.50%)
May 09, 2024	1.960	2.020	1.853	2.000	56,152	+0.03(+1.52%)
May 08, 2024	1.780	1.970	1.770	1.970	90,477	+0.08(+4.23%)
May 07, 2024	1.750	1.980	1.740	1.890	103,818	+0.11(+6.18%)
May 06, 2024	1.780	1.900	1.770	1.780	59,020	+0.00(+0.00%)
May 03, 2024	1.780	1.900	1.750	1.780	73,560	+0.02(+1.14%)
May 02, 2024	1.920	1.920	1.670	1.760	184,380	-0.17(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barfresh Food Group (NQ: BRFH )

Historical Prices