Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

17,948.32 USD -65.66 (-0.36%)

Daily Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 20, 2024	18003	18024	17836	17948	-65.70(-0.36%)
Sep 19, 2024	17980	18100	17910	18014	+440.70(+2.51%)
Sep 18, 2024	17665	17833	17556	17573	-54.80(-0.31%)
Sep 17, 2024	17709	17782	17545	17628	+36.00(+0.20%)
Sep 16, 2024	17574	17618	17481	17592	-91.90(-0.52%)
Sep 13, 2024	17578	17719	17565	17684	+114.30(+0.65%)
Sep 12, 2024	17406	17606	17338	17570	+174.20(+1.00%)
Sep 11, 2024	17059	17420	16788	17396	+369.60(+2.17%)
Sep 10, 2024	16956	17036	16801	17026	+141.30(+0.84%)
Sep 09, 2024	16839	16923	16733	16885	+193.80(+1.16%)
Sep 06, 2024	17138	17166	16669	16691	-436.90(-2.55%)
Sep 05, 2024	17068	17296	17035	17128	+43.40(+0.25%)
Sep 04, 2024	17012	17233	16985	17084	-52.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices