Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,332.56 USD -16.69 (-0.10%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	4997	5016	4922	4941	-82.22(-1.64%)
Apr 29, 2015	5028	5054	5000	5024	-31.78(-0.63%)
Apr 28, 2015	5063	5075	5006	5055	-4.83(-0.10%)
Apr 27, 2015	5104	5120	5054	5060	-31.83(-0.63%)
Apr 24, 2015	5096	5100	5081	5092	+36.02(+0.71%)
Apr 23, 2015	5020	5073	5019	5056	+20.89(+0.41%)
Apr 22, 2015	5027	5041	4993	5035	+21.07(+0.42%)
Apr 21, 2015	5024	5028	5010	5014	+19.50(+0.39%)
Apr 20, 2015	4958	5000	4953	4995	+62.79(+1.27%)
Apr 17, 2015	4966	4974	4912	4932	-75.98(-1.52%)
Apr 16, 2015	4999	5016	4996	5008	-3.23(-0.06%)
Apr 15, 2015	4993	5021	4989	5011	+33.73(+0.68%)
Apr 14, 2015	4989	4997	4952	4977	-10.96(-0.22%)
Apr 13, 2015	5002	5024	4986	4988	-7.73(-0.15%)
Apr 10, 2015	4977	4996	4970	4996	+21.42(+0.43%)
Apr 09, 2015	4951	4976	4928	4975	+23.74(+0.48%)
Apr 08, 2015	4914	4957	4914	4951	+40.59(+0.83%)
Apr 07, 2015	4918	4949	4910	4910	-7.09(-0.14%)
Apr 06, 2015	4856	4930	4853	4917	+30.38(+0.62%)
Apr 02, 2015	4887	4887	4887	4887	+6.71(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices