Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8291
8300
8110
8175
0
-98.19(-1.19%)
Jul 30, 2019
8232
8295
8228
8274
0
-19.72(-0.24%)
Jul 29, 2019
8325
8325
8247
8293
0
-36.88(-0.44%)
Jul 26, 2019
8294
8340
8291
8330
0
+91.67(+1.11%)
Jul 25, 2019
8295
8296
8233
8239
0
-82.96(-1.00%)
Jul 24, 2019
8227
8322
8226
8322
0
+70.10(+0.85%)
Jul 23, 2019
8242
8252
8194
8251
0
+47.26(+0.58%)
Jul 22, 2019
8172
8218
8172
8204
0
+57.65(+0.71%)
Jul 19, 2019
8241
8246
8145
8146
0
-60.75(-0.74%)
Jul 18, 2019
8152
8216
8135
8207
0
+22.03(+0.27%)
Jul 17, 2019
8224
8231
8185
8185
0
-37.59(-0.46%)
Jul 16, 2019
8252
8260
8204
8223
0
-35.39(-0.43%)
Jul 15, 2019
8263
8265
8236
8258
0
+14.05(+0.17%)
Jul 12, 2019
8209
8246
8202
8244
0
+48.10(+0.59%)
Jul 11, 2019
8219
8226
8172
8196
0
-6.49(-0.08%)
Jul 10, 2019
8187
8229
8161
8203
0
+60.80(+0.75%)
Jul 09, 2019
8061
8147
8061
8142
0
+43.35(+0.54%)
Jul 08, 2019
8113
8113
8078
8098
0
-63.41(-0.78%)
Jul 05, 2019
8123
8172
8094
8162
0
-8.44(-0.10%)
Jul 03, 2019
8130
8170
8170
8170
0
+61.14(+0.75%)
Jul 02, 2019
8087
8109
8063
8109
0
+17.93(+0.22%)
Jul 01, 2019
8146
8150
8059
8091
0
+84.92(+1.06%)
Jun 28, 2019
7989
8010
7961
8006
0
+38.48(+0.48%)
Jun 27, 2019
7939
7977
7935
7968
0
+57.79(+0.73%)
Jun 26, 2019
7934
7974
7903
7910
0
+25.25(+0.32%)
Jun 25, 2019
8005
8007
7879
7885
0
-120.98(-1.51%)
Jun 24, 2019
8041
8048
8005
8006
0
-26.01(-0.32%)
Jun 21, 2019
8029
8073
8011
8032
0
-19.63(-0.24%)
Jun 20, 2019
8087
8089
7997
8051
0
+64.02(+0.80%)
Jun 19, 2019
7970
7999
7930
7987
0
+33.44(+0.42%)
Jun 18, 2019
7921
8005
7912
7954
0
+108.86(+1.39%)
Jun 17, 2019
7819
7866
7813
7845
0
+48.36(+0.62%)
Jun 14, 2019
7807
7819
7778
7797
0
-40.47(-0.52%)
Jun 13, 2019
7823
7848
7814
7837
0
+44.41(+0.57%)
Jun 12, 2019
7803
7819
7774
7793
0
-29.85(-0.38%)
Jun 11, 2019
7901
7910
7799
7823
0
-0.60(-0.01%)
Jun 10, 2019
7799
7895
7796
7823
0
+81.07(+1.05%)
Jun 07, 2019
7653
7767
7648
7742
0
+126.55(+1.66%)
Jun 06, 2019
7582
7634
7546
7616
0
+40.07(+0.53%)
Jun 05, 2019
7586
7589
7498
7575
0
+48.36(+0.64%)
Jun 04, 2019
7414
7530
7385
7527
0
+194.10(+2.65%)
Jun 03, 2019
7441
7458
7292
7333
0
-120.13(-1.61%)
May 31, 2019
7471
7507
7448
7453
0
-114.57(-1.51%)
May 30, 2019
7565
7596
7528
7568
0
+20.41(+0.27%)
May 29, 2019
7553
7581
7504
7547
0
-60.04(-0.79%)
May 28, 2019
7656
7694
7604
7607
0
-29.66(-0.39%)
May 24, 2019
7676
7637
7637
7637
0
+8.73(+0.11%)
May 23, 2019
7661
7665
7585
7628
0
-122.56(-1.58%)
May 22, 2019
7750
7786
7738
7751
0
-34.88(-0.45%)
May 21, 2019
7766
7804
7753
7786
0
+83.34(+1.08%)
May 20, 2019
7714
7747
7678
7702
0
-113.90(-1.46%)
May 17, 2019
7829
7919
7810
7816
0
-81.77(-1.04%)
May 16, 2019
7833
7946
7827
7898
0
+75.90(+0.97%)
May 15, 2019
7683
7839
7682
7822
0
+87.66(+1.13%)
May 14, 2019
7690
7776
7665
7734
0
+87.47(+1.14%)
May 13, 2019
7720
7761
7627
7647
0
-269.92(-3.41%)
May 10, 2019
7881
7949
7759
7917
0
+6.35(+0.08%)
May 09, 2019
7853
7930
7796
7911
0
-32.73(-0.41%)
May 08, 2019
7946
8004
7923
7943
0
-20.44(-0.26%)
May 07, 2019
8044
8071
7899
7964
0
-159.53(-1.96%)
May 06, 2019
7982
8136
7982
8123
0
-40.71(-0.50%)
May 03, 2019
8093
8165
8085
8164
0
+127.23(+1.58%)
May 02, 2019
8046
8094
7977
8037
0
-12.87(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.