Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,302.76 USD -29.80 (-0.18%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	4799	4825	4763	4777	-51.81(-1.07%)
Aug 28, 2015	4792	4837	4788	4828	+15.61(+0.32%)
Aug 27, 2015	4761	4819	4722	4813	+115.17(+2.45%)
Aug 26, 2015	4634	4704	4530	4698	+191.05(+4.24%)
Aug 25, 2015	4687	4690	4506	4506	-19.76(-0.44%)
Aug 24, 2015	4352	4695	4292	4526	-179.79(-3.82%)
Aug 21, 2015	4801	4857	4706	4706	-171.45(-3.52%)
Aug 20, 2015	4973	4987	4877	4877	-141.56(-2.82%)
Aug 19, 2015	5039	5061	4993	5019	-40.30(-0.80%)
Aug 18, 2015	5082	5085	5055	5059	-32.35(-0.64%)
Aug 17, 2015	5032	5093	5022	5092	+43.46(+0.86%)
Aug 14, 2015	5026	5052	5013	5048	+14.68(+0.29%)
Aug 13, 2015	5051	5071	5030	5034	-10.83(-0.21%)
Aug 12, 2015	4995	5056	4946	5044	+7.60(+0.15%)
Aug 11, 2015	5069	5089	5013	5037	-65.01(-1.27%)
Aug 10, 2015	5082	5112	5081	5102	+58.26(+1.16%)
Aug 07, 2015	5044	5056	5006	5044	-12.90(-0.26%)
Aug 06, 2015	5147	5150	5035	5056	-83.50(-1.62%)
Aug 05, 2015	5133	5175	5132	5140	+34.39(+0.67%)
Aug 04, 2015	5111	5126	5092	5106	-9.83(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices