Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,156.33 USD +315.37 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	11719	11830	11697	11776	+79.90(+0.68%)
Aug 28, 2020	11689	11709	11635	11696	+70.30(+0.60%)
Aug 27, 2020	11688	11730	11551	11625	-39.80(-0.34%)
Aug 26, 2020	11517	11672	11508	11665	+198.60(+1.73%)
Aug 25, 2020	11370	11468	11343	11466	+86.80(+0.76%)
Aug 24, 2020	11449	11462	11298	11380	+67.90(+0.60%)
Aug 21, 2020	11258	11326	11245	11312	+46.80(+0.42%)
Aug 20, 2020	11096	11284	11090	11265	+118.50(+1.06%)
Aug 19, 2020	11215	11257	11132	11146	-64.30(-0.57%)
Aug 18, 2020	11171	11231	11104	11211	+81.10(+0.73%)
Aug 17, 2020	11083	11144	11080	11130	+110.40(+1.00%)
Aug 14, 2020	11042	11058	10972	11019	-23.20(-0.21%)
Aug 13, 2020	11027	11125	11008	11042	+30.30(+0.28%)
Aug 12, 2020	10878	11037	10877	11012	+229.40(+2.13%)
Aug 11, 2020	10935	10989	10763	10783	-185.60(-1.69%)
Aug 10, 2020	11034	11040	10850	10968	-42.60(-0.39%)
Aug 07, 2020	11072	11126	10920	11011	-97.10(-0.87%)
Aug 06, 2020	10990	11121	10963	11108	+109.70(+1.00%)
Aug 05, 2020	10968	11002	10944	10998	+57.20(+0.52%)
Aug 04, 2020	10898	10942	10853	10941	+38.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices