Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4938
4951
4923
4948
0
+14.55(+0.29%)
May 27, 2016
4934
4934
4934
4934
0
+31.73(+0.65%)
May 26, 2016
4898
4909
4887
4902
0
+6.88(+0.14%)
May 25, 2016
4877
4905
4872
4895
0
+33.83(+0.70%)
May 24, 2016
4793
4866
4793
4861
0
+95.28(+2.00%)
May 23, 2016
4772
4793
4764
4766
0
-3.78(-0.08%)
May 20, 2016
4729
4782
4729
4770
0
+57.03(+1.21%)
May 19, 2016
4717
4735
4678
4713
0
-26.59(-0.56%)
May 18, 2016
4706
4762
4704
4739
0
+23.39(+0.50%)
May 17, 2016
4769
4776
4703
4716
0
-59.73(-1.25%)
May 16, 2016
4729
4791
4725
4775
0
+57.78(+1.22%)
May 13, 2016
4731
4759
4708
4718
0
-19.65(-0.41%)
May 12, 2016
4778
4779
4710
4737
0
-23.36(-0.49%)
May 11, 2016
4799
4812
4760
4761
0
-49.19(-1.02%)
May 10, 2016
4769
4811
4758
4810
0
+59.67(+1.26%)
May 09, 2016
4736
4772
4735
4750
0
+14.05(+0.30%)
May 06, 2016
4696
4736
4684
4736
0
+19.07(+0.40%)
May 05, 2016
4742
4745
4710
4717
0
-8.55(-0.18%)
May 04, 2016
4735
4752
4714
4726
0
-37.58(-0.79%)
May 03, 2016
4781
4791
4750
4763
0
-54.37(-1.13%)
May 02, 2016
4787
4822
4768
4818
0
+42.23(+0.88%)
Apr 29, 2016
4806
4808
4741
4775
0
-29.93(-0.62%)
Apr 28, 2016
4858
4889
4796
4805
0
-57.85(-1.19%)
Apr 27, 2016
4855
4873
4826
4863
0
-25.17(-0.51%)
Apr 26, 2016
4904
4915
4875
4888
0
-7.48(-0.15%)
Apr 25, 2016
4891
4905
4878
4896
0
-10.44(-0.21%)
Apr 22, 2016
4898
4922
4872
4906
0
-39.66(-0.80%)
Apr 21, 2016
4949
4967
4933
4946
0
-2.24(-0.05%)
Apr 20, 2016
4942
4969
4928
4948
0
+7.80(+0.16%)
Apr 19, 2016
4968
4969
4916
4940
0
-19.69(-0.40%)
Apr 18, 2016
4919
4961
4916
4960
0
+21.80(+0.44%)
Apr 15, 2016
4939
4950
4925
4938
0
-7.67(-0.16%)
Apr 14, 2016
4948
4961
4932
4946
0
-1.53(-0.03%)
Apr 13, 2016
4905
4952
4904
4947
0
+75.33(+1.55%)
Apr 12, 2016
4839
4880
4809
4872
0
+38.69(+0.80%)
Apr 11, 2016
4873
4898
4833
4833
0
-17.29(-0.36%)
Apr 08, 2016
4884
4893
4835
4851
0
+2.32(+0.05%)
Apr 07, 2016
4894
4901
4831
4848
0
-72.35(-1.47%)
Apr 06, 2016
4850
4922
4849
4921
0
+76.79(+1.59%)
Apr 05, 2016
4856
4873
4839
4844
0
-47.87(-0.98%)
Apr 04, 2016
4911
4918
4885
4892
0
-22.74(-0.46%)
Apr 01, 2016
4843
4917
4832
4915
0
+44.69(+0.92%)
Mar 31, 2016
4870
4891
4864
4870
0
+0.56(+0.01%)
Mar 30, 2016
4875
4899
4859
4869
0
+22.67(+0.47%)
Mar 29, 2016
4757
4849
4750
4847
0
+79.83(+1.67%)
Mar 28, 2016
4785
4787
4760
4767
0
-6.71(-0.14%)
Mar 24, 2016
4774
4774
4774
4774
0
+4.64(+0.10%)
Mar 23, 2016
4814
4817
4765
4769
0
-52.80(-1.10%)
Mar 22, 2016
4784
4836
4782
4822
0
+12.79(+0.27%)
Mar 21, 2016
4787
4815
4785
4809
0
+13.22(+0.28%)
Mar 18, 2016
4785
4805
4772
4796
0
+20.67(+0.43%)
Mar 17, 2016
4753
4788
4738
4775
0
+11.01(+0.23%)
Mar 16, 2016
4718
4775
4716
4764
0
+35.30(+0.75%)
Mar 15, 2016
4731
4735
4712
4729
0
-21.61(-0.45%)
Mar 14, 2016
4733
4762
4732
4750
0
+1.81(+0.04%)
Mar 11, 2016
4712
4749
4701
4748
0
+86.31(+1.85%)
Mar 10, 2016
4691
4716
4608
4662
0
-12.22(-0.26%)
Mar 09, 2016
4666
4676
4642
4674
0
+25.56(+0.55%)
Mar 08, 2016
4676
4695
4643
4649
0
-59.43(-1.26%)
Mar 07, 2016
4691
4731
4675
4708
0
-8.77(-0.19%)
Mar 04, 2016
4707
4747
4688
4717
0
+9.60(+0.20%)
Mar 03, 2016
4698
4708
4674
4707
0
+4.00(+0.09%)
Mar 02, 2016
4684
4704
4666
4703
0
+13.82(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.