Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,605.48 USD -52.34 (-0.33%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	8911	8926	8826	8890	-25.16(-0.28%)
Apr 29, 2020	8803	8957	8765	8915	+306.98(+3.57%)
Apr 28, 2020	8826	8831	8601	8608	-122.43(-1.40%)
Apr 27, 2020	8718	8755	8697	8730	+95.64(+1.11%)
Apr 24, 2020	8530	8643	8464	8635	+139.77(+1.65%)
Apr 23, 2020	8529	8635	8475	8495	-0.63(-0.01%)
Apr 22, 2020	8435	8537	8405	8495	+232.15(+2.81%)
Apr 21, 2020	8461	8480	8216	8263	-297.50(-3.48%)
Apr 20, 2020	8553	8685	8553	8561	-89.41(-1.03%)
Apr 17, 2020	8667	8670	8532	8650	+117.78(+1.38%)
Apr 16, 2020	8479	8560	8393	8532	+139.18(+1.66%)
Apr 15, 2020	8356	8465	8309	8393	-122.56(-1.44%)
Apr 14, 2020	8353	8531	8338	8516	+323.32(+3.95%)
Apr 13, 2020	8128	8200	8036	8192	+38.84(+0.48%)
Apr 09, 2020	8169	8228	8072	8154	+62.68(+0.77%)
Apr 08, 2020	7976	8114	7902	8091	+203.64(+2.58%)
Apr 07, 2020	8130	8146	7881	7887	-25.98(-0.33%)
Apr 06, 2020	7660	7938	7618	7913	+540.16(+7.33%)
Apr 03, 2020	7477	7519	7288	7373	-114.23(-1.53%)
Apr 02, 2020	7317	7499	7308	7487	+126.73(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices