Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coya Therapeutics, Inc. - Common Stock
(NQ:
COYA
)
7.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
7.590
7.880
7.060
7.400
46,183
-0.37(-4.76%)
May 28, 2024
7.970
8.090
7.500
7.770
50,047
-0.14(-1.77%)
May 24, 2024
8.050
8.230
7.760
7.910
49,397
-0.24(-2.94%)
May 23, 2024
8.120
8.547
7.830
8.150
71,575
+0.04(+0.49%)
May 22, 2024
8.200
8.490
8.060
8.110
28,785
-0.19(-2.29%)
May 21, 2024
9.340
9.340
8.200
8.300
45,197
-0.59(-6.64%)
May 20, 2024
9.100
9.720
8.591
8.890
99,831
+0.16(+1.83%)
May 17, 2024
8.500
8.800
8.340
8.730
46,941
+0.23(+2.71%)
May 16, 2024
8.630
8.640
8.135
8.500
36,600
+0.10(+1.19%)
May 15, 2024
8.280
8.640
8.150
8.400
30,019
+0.15(+1.82%)
May 14, 2024
8.060
8.480
8.060
8.250
36,964
+0.17(+2.10%)
May 13, 2024
8.370
8.650
8.010
8.080
34,522
-0.13(-1.58%)
May 10, 2024
8.710
8.710
8.160
8.210
39,254
-0.25(-2.96%)
May 09, 2024
7.870
8.880
7.870
8.460
68,306
+0.43(+5.35%)
May 08, 2024
8.130
8.230
7.960
8.030
32,148
-0.07(-0.86%)
May 07, 2024
8.460
8.460
8.050
8.100
31,485
-0.24(-2.88%)
May 06, 2024
8.790
8.890
8.340
8.340
36,178
-0.34(-3.92%)
May 03, 2024
8.950
9.060
8.670
8.680
39,361
-0.10(-1.14%)
May 02, 2024
8.810
8.960
8.430
8.780
34,276
+0.11(+1.27%)
May 01, 2024
9.000
9.115
8.610
8.670
44,958
-0.38(-4.20%)
Apr 30, 2024
8.380
9.060
8.250
9.050
33,247
+0.67(+8.00%)
Apr 29, 2024
8.550
8.730
8.250
8.380
30,334
-0.22(-2.56%)
Apr 26, 2024
8.520
8.750
8.400
8.600
25,224
+0.17(+2.02%)
Apr 25, 2024
8.250
8.795
8.079
8.430
81,045
+0.02(+0.24%)
Apr 24, 2024
8.050
9.220
8.050
8.410
123,175
+0.39(+4.86%)
Apr 23, 2024
7.920
8.450
7.900
8.020
23,663
+0.03(+0.38%)
Apr 22, 2024
8.140
8.380
7.820
7.990
37,510
-0.01(-0.12%)
Apr 19, 2024
8.430
8.700
7.810
8.000
54,152
-0.44(-5.21%)
Apr 18, 2024
8.220
8.575
8.070
8.440
30,390
+0.20(+2.43%)
Apr 17, 2024
8.200
8.680
8.070
8.240
75,084
+0.07(+0.86%)
Apr 16, 2024
8.410
8.750
7.900
8.170
68,141
-0.20(-2.39%)
Apr 15, 2024
9.050
9.050
8.200
8.370
75,035
-0.65(-7.21%)
Apr 12, 2024
9.090
9.220
8.800
9.020
42,140
-0.12(-1.31%)
Apr 11, 2024
9.290
9.475
9.110
9.140
55,057
-0.10(-1.08%)
Apr 10, 2024
9.260
9.630
8.950
9.240
41,835
-0.11(-1.18%)
Apr 09, 2024
9.780
9.790
9.140
9.350
35,624
-0.29(-3.01%)
Apr 08, 2024
9.540
9.800
9.340
9.640
34,962
+0.08(+0.84%)
Apr 05, 2024
9.240
9.560
9.131
9.560
30,358
+0.40(+4.37%)
Apr 04, 2024
10.08
10.08
9.100
9.160
72,955
-0.75(-7.57%)
Apr 03, 2024
9.820
10.23
9.730
9.910
147,805
-0.03(-0.30%)
Apr 02, 2024
9.690
9.940
9.550
9.940
40,741
+0.14(+1.43%)
Apr 01, 2024
9.970
9.980
9.495
9.800
63,016
-0.12(-1.21%)
Mar 28, 2024
9.540
10.01
9.280
9.920
122,923
+0.27(+2.80%)
Mar 27, 2024
8.910
9.650
8.810
9.650
68,351
+0.80(+9.04%)
Mar 26, 2024
8.860
9.000
8.560
8.850
55,406
-0.01(-0.11%)
Mar 25, 2024
9.640
9.820
8.790
8.860
140,127
-0.86(-8.85%)
Mar 22, 2024
9.900
10.08
9.430
9.720
219,780
-0.19(-1.92%)
Mar 21, 2024
9.920
10.00
9.560
9.910
50,018
-0.05(-0.50%)
Mar 20, 2024
10.33
10.42
9.830
9.960
101,268
-0.11(-1.09%)
Mar 19, 2024
9.700
10.07
9.320
10.07
126,614
+0.21(+2.13%)
Mar 18, 2024
10.44
10.69
9.760
9.860
376,665
-0.27(-2.67%)
Mar 15, 2024
9.900
10.13
9.700
10.13
616,875
+0.13(+1.30%)
Mar 14, 2024
9.630
10.00
9.340
10.00
285,857
+0.21(+2.15%)
Mar 13, 2024
9.010
9.790
9.010
9.790
108,526
+0.78(+8.66%)
Mar 12, 2024
9.620
9.990
8.765
9.010
93,242
-0.75(-7.68%)
Mar 11, 2024
9.500
10.12
9.480
9.760
90,204
+0.37(+3.94%)
Mar 08, 2024
9.730
9.750
9.106
9.390
84,008
+0.43(+4.80%)
Mar 07, 2024
9.480
9.700
8.910
8.960
70,011
-0.71(-7.34%)
Mar 06, 2024
9.730
9.970
9.320
9.670
81,443
+0.13(+1.36%)
Mar 05, 2024
10.09
10.17
9.440
9.540
88,039
-0.46(-4.60%)
Mar 04, 2024
10.00
10.40
9.618
10.00
177,519
+0.05(+0.50%)
Mar 01, 2024
9.100
9.980
8.790
9.950
154,094
+0.96(+10.68%)
Feb 29, 2024
9.550
9.655
8.800
8.990
85,933
-0.56(-5.86%)
Feb 28, 2024
9.540
9.900
9.470
9.550
94,002
+0.01(+0.10%)
Feb 27, 2024
8.870
9.630
8.760
9.540
56,027
+0.70(+7.92%)
Feb 26, 2024
9.200
9.400
8.760
8.840
57,025
-0.31(-3.39%)
Feb 23, 2024
8.620
9.400
8.531
9.150
189,943
+0.53(+6.15%)
Feb 22, 2024
8.880
8.990
8.560
8.620
64,305
-0.08(-0.92%)
Feb 21, 2024
8.100
9.272
8.070
8.700
179,829
+0.64(+7.94%)
Feb 20, 2024
7.560
8.220
7.560
8.060
111,023
+0.54(+7.18%)
Feb 16, 2024
7.600
7.900
7.500
7.520
61,656
-0.13(-1.70%)
Feb 15, 2024
7.800
8.190
7.610
7.650
181,382
+0.05(+0.66%)
Feb 14, 2024
7.170
7.750
7.090
7.600
134,617
+0.60(+8.57%)
Feb 13, 2024
7.420
7.420
6.820
7.000
92,939
+0.18(+2.64%)
Feb 12, 2024
7.150
7.300
6.762
6.820
40,247
-0.19(-2.71%)
Feb 09, 2024
6.850
7.130
6.730
7.010
81,539
+0.20(+2.94%)
Feb 08, 2024
6.420
6.850
6.391
6.810
67,139
+0.39(+6.07%)
Feb 07, 2024
5.990
6.490
5.990
6.420
61,980
+0.59(+10.12%)
Feb 06, 2024
6.230
6.500
5.830
5.830
44,699
-0.47(-7.46%)
Feb 05, 2024
6.290
6.736
6.120
6.300
186,923
+0.21(+3.45%)
Feb 02, 2024
6.200
6.225
6.060
6.090
4,594
-0.10(-1.62%)
Feb 01, 2024
5.930
6.190
5.930
6.190
21,379
+0.29(+4.92%)
Jan 31, 2024
6.100
6.195
5.900
5.900
31,498
-0.10(-1.67%)
Jan 30, 2024
6.210
6.212
5.970
6.000
25,954
-0.30(-4.76%)
Jan 29, 2024
6.220
6.300
6.020
6.300
22,930
+0.15(+2.44%)
Jan 26, 2024
6.000
6.240
5.880
6.150
36,518
+0.15(+2.50%)
Jan 25, 2024
5.930
6.160
5.885
6.000
24,214
+0.24(+4.17%)
Jan 24, 2024
6.010
6.010
5.700
5.760
21,674
-0.09(-1.54%)
Jan 23, 2024
5.930
6.080
5.850
5.850
12,326
-0.14(-2.34%)
Jan 22, 2024
5.980
6.176
5.750
5.990
36,989
+0.02(+0.34%)
Jan 19, 2024
5.770
6.260
5.770
5.970
47,498
+0.20(+3.47%)
Jan 18, 2024
5.890
6.440
5.610
5.770
70,665
-0.11(-1.87%)
Jan 17, 2024
5.570
5.880
5.550
5.880
61,810
+0.29(+5.19%)
Jan 16, 2024
6.060
6.220
5.510
5.590
85,502
-0.64(-10.27%)
Jan 12, 2024
6.760
6.760
6.000
6.230
79,769
-0.53(-7.84%)
Jan 11, 2024
6.920
6.920
6.652
6.760
24,398
-0.05(-0.73%)
Jan 10, 2024
7.000
7.000
6.720
6.810
23,557
-0.19(-2.71%)
Jan 09, 2024
7.100
7.100
6.580
7.000
41,686
+0.01(+0.14%)
Jan 08, 2024
6.930
7.448
6.663
6.990
76,253
+0.17(+2.49%)
Jan 05, 2024
6.820
7.010
6.700
6.820
40,435
+0.13(+1.94%)
Jan 04, 2024
6.850
6.900
6.550
6.690
29,715
-0.20(-2.90%)
Jan 03, 2024
7.000
7.000
6.550
6.890
51,510
-0.07(-1.01%)
Jan 02, 2024
7.440
7.478
6.750
6.960
39,598
-0.45(-6.07%)
Dec 29, 2023
7.530
7.707
7.000
7.410
87,324
-0.18(-2.37%)
Dec 28, 2023
7.550
7.990
7.510
7.590
96,027
+0.09(+1.20%)
Dec 27, 2023
7.250
7.650
7.140
7.500
102,157
+0.35(+4.90%)
Dec 26, 2023
7.050
7.150
6.860
7.150
17,459
+0.17(+2.44%)
Dec 22, 2023
7.050
7.050
6.750
6.980
41,753
+0.17(+2.50%)
Dec 21, 2023
6.750
7.170
6.750
6.810
23,446
-0.06(-0.87%)
Dec 20, 2023
7.660
7.660
6.700
6.870
56,892
-0.57(-7.66%)
Dec 19, 2023
7.380
7.450
7.000
7.440
35,759
+0.19(+2.62%)
Dec 18, 2023
7.400
7.700
7.022
7.250
32,827
+0.01(+0.14%)
Dec 15, 2023
6.990
7.240
6.860
7.240
45,374
+0.48(+7.10%)
Dec 14, 2023
7.150
7.150
6.610
6.760
35,141
-0.25(-3.57%)
Dec 13, 2023
6.920
7.250
6.800
7.010
73,066
+0.09(+1.30%)
Dec 12, 2023
7.050
7.215
6.750
6.920
32,516
-0.36(-4.95%)
Dec 11, 2023
6.990
7.280
6.500
7.280
48,100
+0.32(+4.60%)
Dec 08, 2023
7.030
7.476
6.808
6.960
50,801
+0.02(+0.29%)
Dec 07, 2023
7.390
7.640
6.910
6.940
63,928
-0.30(-4.14%)
Dec 06, 2023
7.710
8.000
6.500
7.240
289,811
-0.04(-0.55%)
Dec 05, 2023
7.340
7.340
6.680
7.280
38,971
+0.06(+0.83%)
Dec 04, 2023
7.650
7.650
6.560
7.220
91,691
+0.30(+4.34%)
Dec 01, 2023
5.360
7.210
5.355
6.920
159,072
+1.59(+29.83%)
Nov 30, 2023
5.491
5.491
5.220
5.330
28,182
-0.04(-0.74%)
Nov 29, 2023
5.470
5.550
5.295
5.370
14,377
-0.10(-1.87%)
Nov 28, 2023
5.100
5.505
5.100
5.473
54,702
+0.22(+4.24%)
Nov 27, 2023
5.300
5.350
5.160
5.250
24,593
+0.00(+0.00%)
Nov 24, 2023
5.126
5.250
5.125
5.250
3,712
+0.21(+4.17%)
Nov 22, 2023
4.910
5.130
4.910
5.040
17,998
+0.08(+1.61%)
Nov 21, 2023
5.450
5.450
4.950
4.960
19,878
-0.49(-8.99%)
Nov 20, 2023
5.300
5.530
5.218
5.450
27,788
+0.10(+1.87%)
Nov 17, 2023
5.164
5.522
4.930
5.350
53,497
+0.35(+7.00%)
Nov 16, 2023
4.900
5.090
4.900
5.000
39,634
-0.01(-0.20%)
Nov 15, 2023
5.000
5.080
4.801
5.010
37,806
-0.07(-1.38%)
Nov 14, 2023
4.930
5.135
4.760
5.080
41,538
+0.07(+1.40%)
Nov 13, 2023
5.100
5.150
4.951
5.010
13,438
-0.04(-0.79%)
Nov 10, 2023
4.980
5.145
4.400
5.050
79,722
+0.24(+4.99%)
Nov 09, 2023
5.090
5.131
4.735
4.810
36,169
-0.28(-5.50%)
Nov 08, 2023
4.950
5.350
4.950
5.090
35,545
-0.00(-0.10%)
Nov 07, 2023
5.120
5.120
4.950
5.095
27,283
+0.08(+1.70%)
Nov 06, 2023
5.260
5.275
5.000
5.010
73,303
-0.06(-1.18%)
Nov 03, 2023
4.842
5.250
4.810
5.070
130,583
+0.27(+5.63%)
Nov 02, 2023
4.804
4.819
4.640
4.800
28,151
+0.16(+3.45%)
Nov 01, 2023
4.800
4.930
4.640
4.640
8,497
-0.08(-1.69%)
Oct 31, 2023
4.840
4.910
4.720
4.720
11,671
-0.12(-2.48%)
Oct 30, 2023
4.880
4.920
4.589
4.840
13,778
+0.19(+4.09%)
Oct 27, 2023
4.750
4.835
4.560
4.650
17,122
-0.10(-2.11%)
Oct 26, 2023
4.520
4.850
4.520
4.750
6,280
-0.06(-1.25%)
Oct 25, 2023
4.870
4.920
4.780
4.810
22,183
+0.07(+1.48%)
Oct 24, 2023
5.050
5.050
4.740
4.740
23,882
-0.07(-1.46%)
Oct 23, 2023
5.090
5.090
4.810
4.810
34,990
-0.15(-3.02%)
Oct 20, 2023
5.070
5.150
4.900
4.960
18,743
-0.17(-3.31%)
Oct 19, 2023
5.050
5.160
4.720
5.130
30,372
+0.15(+3.01%)
Oct 18, 2023
5.000
5.093
4.860
4.980
15,803
-0.02(-0.40%)
Oct 17, 2023
4.970
5.190
4.950
5.000
60,212
-0.10(-1.96%)
Oct 16, 2023
5.000
5.230
4.950
5.100
63,146
+0.10(+2.00%)
Oct 13, 2023
4.930
5.260
4.835
5.000
121,729
+0.12(+2.46%)
Oct 12, 2023
4.250
4.890
4.250
4.880
49,432
+0.23(+4.95%)
Oct 11, 2023
4.070
4.850
4.045
4.650
123,335
+0.55(+13.41%)
Oct 10, 2023
4.200
4.200
3.940
4.100
28,990
-0.06(-1.44%)
Oct 09, 2023
4.030
4.220
4.000
4.160
56,230
+0.12(+2.97%)
Oct 06, 2023
3.400
4.080
3.210
4.040
93,207
+0.66(+19.53%)
Oct 05, 2023
3.300
3.745
3.300
3.380
31,820
+0.08(+2.42%)
Oct 04, 2023
3.600
3.650
3.300
3.300
38,772
-0.39(-10.57%)
Oct 03, 2023
3.850
3.850
3.610
3.690
39,847
-0.21(-5.38%)
Oct 02, 2023
3.880
3.900
3.820
3.900
17,930
+0.06(+1.56%)
Sep 29, 2023
4.200
4.210
3.700
3.840
27,871
-0.28(-6.80%)
Sep 28, 2023
4.270
4.355
4.100
4.120
17,631
-0.08(-1.90%)
Sep 27, 2023
3.980
4.340
3.980
4.200
26,712
+0.17(+4.22%)
Sep 26, 2023
4.050
4.110
3.940
4.030
8,108
+0.02(+0.37%)
Sep 25, 2023
4.100
4.090
4.015
4.015
16,905
-0.00(-0.12%)
Sep 22, 2023
3.980
4.060
3.870
4.020
15,887
-0.04(-0.99%)
Sep 21, 2023
3.920
4.070
3.920
4.060
9,162
+0.11(+2.78%)
Sep 20, 2023
4.070
4.269
3.950
3.950
23,608
-0.14(-3.42%)
Sep 19, 2023
4.130
4.300
4.067
4.090
25,563
-0.09(-2.15%)
Sep 18, 2023
4.330
4.370
4.070
4.180
24,242
-0.24(-5.43%)
Sep 15, 2023
4.650
4.900
4.000
4.420
140,939
-0.20(-4.33%)
Sep 14, 2023
4.660
5.080
4.600
4.620
112,744
-0.07(-1.49%)
Sep 13, 2023
4.950
4.960
4.600
4.690
61,776
-0.21(-4.29%)
Sep 12, 2023
5.040
5.040
4.900
4.900
44,206
-0.18(-3.54%)
Sep 11, 2023
5.100
5.154
4.750
5.080
111,060
+0.09(+1.80%)
Sep 08, 2023
4.830
5.100
4.585
4.990
122,108
+0.18(+3.74%)
Sep 07, 2023
4.330
5.190
4.300
4.810
322,718
+0.52(+12.12%)
Sep 06, 2023
4.230
4.490
4.060
4.290
117,729
+0.18(+4.38%)
Sep 05, 2023
3.730
4.189
3.600
4.110
147,532
+0.56(+15.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.