Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.840 7.490 6.820 6.910 102,169 +0.03(+0.44%)
May 30, 2012 6.950 6.960 6.790 6.880 22,882 -0.12(-1.71%)
May 29, 2012 6.900 7.240 6.900 7.000 21,817 +0.06(+0.86%)
May 25, 2012 7.030 7.110 6.760 6.940 26,702 -0.20(-2.80%)
May 24, 2012 7.040 7.200 6.970 7.140 24,012 +0.10(+1.42%)
May 23, 2012 7.080 7.170 6.980 7.040 6,176 -0.04(-0.56%)
May 22, 2012 7.150 7.350 7.010 7.080 19,458 -0.07(-0.98%)
May 21, 2012 7.040 7.260 6.880 7.150 12,428 +0.15(+2.14%)
May 18, 2012 7.160 7.250 6.920 7.000 55,170 -0.20(-2.78%)
May 17, 2012 7.350 7.400 7.140 7.200 14,153 -0.13(-1.77%)
May 16, 2012 7.560 7.570 7.240 7.330 30,140 -0.21(-2.79%)
May 15, 2012 8.030 8.030 7.470 7.540 45,448 -0.46(-5.75%)
May 14, 2012 7.930 8.000 7.680 8.000 59,519 +0.09(+1.14%)
May 11, 2012 8.510 8.510 7.130 7.910 242,800 -0.66(-7.70%)
May 10, 2012 8.410 8.770 8.410 8.570 40,219 +0.13(+1.54%)
May 09, 2012 8.780 8.780 8.270 8.440 23,022 -0.45(-5.06%)
May 08, 2012 8.420 8.960 8.090 8.890 9,858 +0.42(+4.96%)
May 07, 2012 8.460 8.710 8.340 8.470 23,181 +0.09(+1.07%)
May 04, 2012 8.570 8.985 8.340 8.380 52,735 -0.56(-6.26%)
May 03, 2012 8.530 8.990 8.530 8.940 23,442 +0.06(+0.68%)
May 02, 2012 8.790 9.115 8.662 8.880 23,027 +0.11(+1.25%)
May 01, 2012 8.860 8.920 8.400 8.770 28,126 -0.03(-0.34%)
Apr 30, 2012 8.840 8.990 8.650 8.800 15,929 -0.02(-0.23%)
Apr 27, 2012 8.700 9.060 8.642 8.820 21,458 -0.14(-1.56%)
Apr 26, 2012 9.160 9.160 8.862 8.960 13,750 -0.17(-1.86%)
Apr 25, 2012 9.210 9.210 9.004 9.130 30,022 +0.03(+0.33%)
Apr 24, 2012 8.870 9.250 8.810 9.100 16,851 +0.22(+2.48%)
Apr 23, 2012 8.980 8.990 8.750 8.880 35,030 -0.10(-1.11%)
Apr 20, 2012 8.930 9.120 8.910 8.980 17,770 +0.15(+1.70%)
Apr 19, 2012 8.970 9.020 8.790 8.830 40,777 -0.03(-0.34%)
Apr 18, 2012 8.650 8.920 8.650 8.860 13,600 +0.17(+1.96%)
Apr 17, 2012 8.370 8.780 8.370 8.690 52,561 +0.32(+3.82%)
Apr 16, 2012 8.430 8.520 8.350 8.370 30,136 +0.02(+0.24%)
Apr 13, 2012 8.220 8.410 8.210 8.350 21,745 +0.14(+1.71%)
Apr 12, 2012 8.240 8.390 8.160 8.210 18,499 -0.04(-0.48%)
Apr 11, 2012 8.410 8.460 8.230 8.250 13,882 -0.10(-1.20%)
Apr 10, 2012 8.370 8.430 8.350 8.350 24,289 -0.01(-0.12%)
Apr 09, 2012 8.420 8.420 8.330 8.360 15,550 -0.13(-1.53%)
Apr 05, 2012 8.490 8.530 8.450 8.490 14,200 +0.01(+0.12%)
Apr 04, 2012 8.550 8.620 8.430 8.480 36,841 -0.14(-1.62%)
Apr 03, 2012 8.550 8.630 8.510 8.620 39,940 +0.07(+0.82%)
Apr 02, 2012 8.570 8.760 8.510 8.550 93,556 +0.00(+0.00%)
Mar 30, 2012 8.800 8.800 8.450 8.550 112,174 -0.21(-2.40%)
Mar 29, 2012 9.040 9.050 8.710 8.760 91,648 -0.29(-3.20%)
Mar 28, 2012 9.220 9.220 9.020 9.050 21,850 -0.16(-1.74%)
Mar 27, 2012 9.160 9.340 9.140 9.210 30,466 +0.07(+0.77%)
Mar 26, 2012 8.890 9.240 8.860 9.140 33,091 +0.26(+2.93%)
Mar 23, 2012 8.990 9.010 8.880 8.880 42,212 -0.05(-0.56%)
Mar 22, 2012 9.020 9.020 8.830 8.930 17,939 -0.08(-0.89%)
Mar 21, 2012 9.010 9.140 8.980 9.010 189,452 -0.09(-0.99%)
Mar 20, 2012 9.170 9.170 8.950 9.100 73,205 -0.06(-0.71%)
Mar 19, 2012 9.090 9.260 9.000 9.165 62,860 +0.14(+1.61%)
Mar 16, 2012 9.000 9.050 8.950 9.020 40,486 -0.03(-0.33%)
Mar 15, 2012 9.270 9.290 9.000 9.050 54,445 -0.25(-2.69%)
Mar 14, 2012 9.520 9.520 9.230 9.300 37,849 -0.10(-1.06%)
Mar 13, 2012 9.410 9.480 9.340 9.400 33,168 -0.04(-0.42%)
Mar 12, 2012 9.460 9.470 9.300 9.440 52,219 +0.02(+0.21%)
Mar 09, 2012 9.440 9.630 9.390 9.420 38,802 +0.05(+0.53%)
Mar 08, 2012 9.520 9.620 9.350 9.370 65,687 -0.18(-1.88%)
Mar 07, 2012 9.220 9.570 9.220 9.550 31,500 +0.30(+3.24%)
Mar 06, 2012 9.250 9.330 9.090 9.250 17,972 -0.03(-0.32%)
Mar 05, 2012 9.420 9.430 9.260 9.280 35,153 -0.11(-1.17%)
Mar 02, 2012 9.580 9.810 9.260 9.390 34,660 -0.28(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.