Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
4.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3060
3128
3038
3071
6
+11.25(+0.37%)
May 30, 2017
2970
3080
2970
3060
36
+0.00(+0.00%)
May 26, 2017
3094
3161
3038
3060
34
-33.75(-1.09%)
May 25, 2017
3094
3211
3094
3094
17
-101.25(-3.17%)
May 24, 2017
3094
3240
3094
3195
24
+56.25(+1.79%)
May 23, 2017
3172
3262
3139
3139
28
-67.50(-2.11%)
May 22, 2017
3218
3442
3150
3206
72
-34.87(-1.08%)
May 19, 2017
3600
3676
3229
3241
96
-358.88(-9.97%)
May 18, 2017
3386
4421
3375
3600
1,297
+191.25(+5.61%)
May 17, 2017
3319
3532
3161
3409
42
+90.00(+2.71%)
May 16, 2017
3389
3389
3161
3319
39
-11.25(-0.34%)
May 15, 2017
3330
3404
3262
3330
26
-0.56(-0.02%)
May 12, 2017
3206
3526
3206
3331
10
+11.92(+0.36%)
May 11, 2017
3308
3319
3206
3319
12
-11.36(-0.34%)
May 10, 2017
3319
3380
3319
3330
13
+0.00(+0.00%)
May 09, 2017
3166
3386
3166
3330
15
+11.25(+0.34%)
May 08, 2017
3206
3403
3116
3319
29
+56.25(+1.72%)
May 05, 2017
3302
3319
3229
3262
21
+0.00(+0.00%)
May 04, 2017
3206
3408
3137
3262
37
-56.25(-1.69%)
May 03, 2017
3218
3375
3206
3319
57
-11.25(-0.34%)
May 02, 2017
3431
3600
3319
3330
13
-101.25(-2.95%)
May 01, 2017
3600
3600
3352
3431
32
+22.50(+0.66%)
Apr 28, 2017
3218
3589
3218
3409
81
+101.25(+3.06%)
Apr 27, 2017
3364
3386
3240
3308
20
-78.75(-2.33%)
Apr 26, 2017
3364
3519
3229
3386
39
+22.50(+0.67%)
Apr 25, 2017
3240
3485
3173
3364
64
+157.50(+4.91%)
Apr 24, 2017
3319
3392
3065
3206
59
-90.00(-2.73%)
Apr 21, 2017
3578
3825
3274
3296
146
-281.25(-7.86%)
Apr 20, 2017
3566
3881
3391
3578
247
+180.00(+5.30%)
Apr 19, 2017
3352
3578
3262
3398
142
+78.75(+2.37%)
Apr 18, 2017
3071
3600
3004
3319
269
+236.25(+7.66%)
Apr 17, 2017
3094
3139
3004
3082
51
+56.25(+1.86%)
Apr 13, 2017
3139
3139
3004
3026
43
-81.00(-2.61%)
Apr 12, 2017
3218
3303
3094
3107
70
-155.25(-4.76%)
Apr 11, 2017
3510
3600
3229
3262
108
-281.36(-7.94%)
Apr 10, 2017
3724
3830
3544
3544
78
-303.64(-7.89%)
Apr 07, 2017
3971
4162
3510
3848
94
-315.00(-7.57%)
Apr 06, 2017
4061
4185
3994
4162
107
-11.25(-0.27%)
Apr 05, 2017
4331
4478
3994
4174
228
-337.50(-7.48%)
Apr 04, 2017
4972
5321
4219
4511
2,653
+483.75(+12.01%)
Apr 03, 2017
3938
4331
3938
4028
148
-461.25(-10.28%)
Mar 31, 2017
4050
4489
3836
4489
313
+438.75(+10.83%)
Mar 30, 2017
4050
4365
3870
4050
408
-67.50(-1.64%)
Mar 29, 2017
4736
4894
4084
4118
1,693
-1485.00(-26.51%)
Mar 28, 2017
3082
5692
2946
5602
6,731
+2520.00(+81.75%)
Mar 27, 2017
3128
3268
3004
3082
33
-90.00(-2.84%)
Mar 24, 2017
3262
3442
3094
3172
112
-180.00(-5.37%)
Mar 23, 2017
3330
3656
3308
3352
154
-45.00(-1.32%)
Mar 22, 2017
3195
3398
3128
3398
55
+67.50(+2.03%)
Mar 21, 2017
3128
3544
3105
3330
105
+11.25(+0.34%)
Mar 20, 2017
3465
3701
3150
3319
308
-236.25(-6.65%)
Mar 17, 2017
2880
4388
2846
3555
2,679
+798.75(+28.98%)
Mar 16, 2017
2779
2948
2588
2756
34
+67.50(+2.51%)
Mar 15, 2017
2531
2807
2531
2689
38
+11.25(+0.42%)
Mar 14, 2017
3015
3015
2655
2678
18
-168.75(-5.93%)
Mar 13, 2017
3094
3094
2700
2846
88
-236.25(-7.66%)
Mar 10, 2017
3049
3094
2869
3082
46
+33.75(+1.11%)
Mar 09, 2017
3128
3375
2992
3049
46
-67.50(-2.17%)
Mar 08, 2017
3375
3409
2869
3116
66
-202.50(-6.10%)
Mar 07, 2017
3499
3656
3206
3319
56
-135.00(-3.91%)
Mar 06, 2017
3319
3555
3262
3454
30
+146.25(+4.42%)
Mar 03, 2017
3442
3442
3266
3308
18
-141.75(-4.11%)
Mar 02, 2017
3634
3679
3262
3449
67
+29.25(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.