Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.451 8.467 8.154 8.259 38,461,752 -0.19(-2.28%)
May 27, 2010 8.397 8.455 8.328 8.451 36,256,708 +0.20(+2.48%)
May 26, 2010 8.382 8.502 8.216 8.247 46,017,448 -0.08(-0.97%)
May 25, 2010 8.004 8.336 7.931 8.328 64,388,052 +0.09(+1.08%)
May 24, 2010 8.228 8.417 8.147 8.239 53,067,236 -0.02(-0.28%)
May 21, 2010 7.834 8.286 7.834 8.262 75,126,488 +0.24(+2.93%)
May 20, 2010 7.913 8.277 7.869 8.027 89,100,424 -0.32(-3.84%)
May 19, 2010 8.486 8.532 8.284 8.347 81,111,304 -0.20(-2.39%)
May 18, 2010 8.729 8.783 8.536 8.552 44,055,696 -0.13(-1.51%)
May 17, 2010 8.548 8.694 8.482 8.683 38,060,092 +0.10(+1.17%)
May 14, 2010 8.722 8.737 8.517 8.583 45,581,492 -0.17(-1.90%)
May 13, 2010 8.934 8.992 8.741 8.748 52,118,796 +0.07(+0.76%)
May 12, 2010 8.691 8.718 8.575 8.683 28,923,302 +0.05(+0.58%)
May 11, 2010 8.749 8.795 8.475 8.633 33,731,760 +0.02(+0.22%)
May 10, 2010 8.587 8.806 8.532 8.613 51,815,992 +0.33(+3.96%)
May 07, 2010 8.544 8.756 8.197 8.286 78,087,800 -0.30(-3.55%)
May 06, 2010 8.718 8.930 7.931 8.590 77,981,664 -0.15(-1.72%)
May 05, 2010 8.876 8.968 8.706 8.741 66,100,392 -0.16(-1.82%)
May 04, 2010 8.957 8.976 8.664 8.903 96,818,408 -0.32(-3.47%)
May 03, 2010 9.123 9.296 9.111 9.223 28,339,838 +0.05(+0.55%)
Apr 30, 2010 9.316 9.393 9.169 9.173 39,628,180 -0.18(-1.90%)
Apr 29, 2010 9.258 9.377 9.169 9.350 43,486,588 +0.10(+1.04%)
Apr 28, 2010 9.219 9.273 9.138 9.254 43,023,852 +0.08(+0.91%)
Apr 27, 2010 9.412 9.451 9.127 9.170 68,077,856 -0.30(-3.21%)
Apr 26, 2010 9.424 9.562 9.331 9.474 56,907,172 +0.00(+0.04%)
Apr 23, 2010 9.547 9.574 9.416 9.470 67,550,712 -0.09(-0.93%)
Apr 22, 2010 9.427 9.571 9.219 9.559 146,958,400 -0.58(-5.74%)
Apr 21, 2010 10.16 10.25 9.991 10.14 69,552,720 -0.04(-0.42%)
Apr 20, 2010 10.21 10.25 10.11 10.18 33,151,466 +0.03(+0.30%)
Apr 19, 2010 10.11 10.18 9.933 10.15 29,861,408 -0.00(-0.04%)
Apr 16, 2010 10.40 10.43 10.11 10.16 52,871,816 -0.25(-2.41%)
Apr 15, 2010 10.48 10.50 10.38 10.41 36,540,488 -0.02(-0.22%)
Apr 14, 2010 10.35 10.45 10.30 10.43 38,211,400 +0.15(+1.50%)
Apr 13, 2010 10.23 10.28 10.13 10.28 30,044,406 +0.00(+0.04%)
Apr 12, 2010 10.28 10.33 10.23 10.27 20,768,192 +0.03(+0.29%)
Apr 09, 2010 10.20 10.26 10.14 10.24 24,732,596 +0.04(+0.35%)
Apr 08, 2010 10.17 10.31 10.09 10.21 51,832,392 -0.15(-1.45%)
Apr 07, 2010 10.45 10.48 10.28 10.36 45,898,416 -0.16(-1.54%)
Apr 06, 2010 10.50 10.59 10.37 10.52 39,903,004 -0.04(-0.37%)
Apr 05, 2010 10.22 10.67 10.22 10.56 33,158,522 +0.31(+3.01%)
Apr 01, 2010 10.46 10.25 10.25 10.25 88,865,336 -0.15(-1.47%)
Mar 31, 2010 10.41 10.49 10.36 10.40 20,864,086 -0.07(-0.64%)
Mar 30, 2010 10.60 10.61 10.39 10.47 28,443,474 -0.05(-0.51%)
Mar 29, 2010 10.61 10.62 10.48 10.52 29,375,978 -0.07(-0.62%)
Mar 26, 2010 10.66 10.70 10.52 10.59 29,837,874 -0.04(-0.40%)
Mar 25, 2010 10.68 10.94 10.62 10.63 83,652,688 +0.24(+2.30%)
Mar 24, 2010 10.41 10.49 10.36 10.39 30,980,472 -0.04(-0.41%)
Mar 23, 2010 10.42 10.50 10.31 10.43 28,367,538 -0.01(-0.07%)
Mar 22, 2010 10.31 10.49 10.27 10.44 35,821,776 -0.05(-0.45%)
Mar 19, 2010 10.67 10.72 10.43 10.49 56,032,676 -0.10(-0.97%)
Mar 18, 2010 10.48 10.61 10.38 10.59 31,199,160 +0.18(+1.77%)
Mar 17, 2010 10.34 10.55 10.32 10.41 39,850,232 +0.07(+0.71%)
Mar 16, 2010 10.23 10.36 10.12 10.33 47,593,012 +0.20(+1.95%)
Mar 15, 2010 10.02 10.28 9.948 10.14 49,603,960 +0.12(+1.19%)
Mar 12, 2010 9.871 10.03 9.836 10.02 39,387,804 +0.20(+2.08%)
Mar 11, 2010 9.809 10.02 9.705 9.813 58,619,108 -0.05(-0.47%)
Mar 10, 2010 9.821 9.956 9.767 9.859 35,464,672 +0.02(+0.20%)
Mar 09, 2010 9.512 9.925 9.508 9.840 56,027,484 +0.26(+2.70%)
Mar 08, 2010 9.422 9.620 9.412 9.582 29,217,438 +0.08(+0.85%)
Mar 05, 2010 9.181 9.622 9.181 9.501 60,326,204 +0.33(+3.57%)
Mar 04, 2010 8.876 9.181 8.857 9.173 30,637,500 +0.10(+1.15%)
Mar 03, 2010 9.096 9.235 9.007 9.069 38,400,128 -0.19(-2.00%)
Mar 02, 2010 9.184 9.304 9.181 9.254 39,415,860 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.