Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.190	7.210	6.560	7.040	0	-0.07(-0.98%)
Apr 29, 2013	7.320	7.580	7.000	7.110	386,636	-0.14(-1.93%)
Apr 26, 2013	7.218	7.380	6.700	7.250	526,319	+0.55(+8.21%)
Apr 25, 2013	6.240	6.770	6.040	6.700	459,811	+0.50(+8.06%)
Apr 24, 2013	5.970	6.280	5.900	6.200	234,231	+0.23(+3.85%)
Apr 23, 2013	5.890	6.100	5.749	5.970	163,232	+0.16(+2.75%)
Apr 22, 2013	5.680	5.900	5.550	5.810	129,191	+0.26(+4.68%)
Apr 19, 2013	5.500	5.700	5.500	5.550	95,096	+0.08(+1.46%)
Apr 18, 2013	5.630	5.890	5.430	5.470	116,708	-0.10(-1.80%)
Apr 17, 2013	5.910	5.910	5.500	5.570	129,187	-0.37(-6.23%)
Apr 16, 2013	5.390	5.990	5.255	5.940	346,928	+0.70(+13.36%)
Apr 15, 2013	5.900	5.988	5.170	5.240	451,893	-0.64(-10.88%)
Apr 12, 2013	5.890	5.980	5.750	5.880	138,774	-0.09(-1.51%)
Apr 11, 2013	6.110	6.170	5.800	5.970	237,059	-0.13(-2.13%)
Apr 10, 2013	6.190	6.355	5.920	6.100	305,595	-0.05(-0.81%)
Apr 09, 2013	5.810	6.250	5.680	6.150	463,062	+0.37(+6.40%)
Apr 08, 2013	6.100	6.210	5.660	5.780	308,495	-0.32(-5.25%)
Apr 05, 2013	6.150	6.281	6.070	6.100	111,374	-0.05(-0.81%)
Apr 04, 2013	5.690	6.170	5.690	6.150	241,741	+0.47(+8.27%)
Apr 03, 2013	5.900	5.900	5.540	5.680	288,811	-0.22(-3.73%)
Apr 02, 2013	5.900	6.240	5.800	5.900	160,067	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices