Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.480	1.660	1.240	1.390	226,903,072	-0.41(-22.78%)
May 20, 2024	1.960	2.250	1.200	1.800	696,408,704	+0.77(+74.76%)
May 17, 2024	2.700	3.900	0.9000	1.030	1,310,171,136	-0.62(-37.58%)
May 16, 2024	0.8100	2.350	0.7554	1.650	1,123,063,424	+0.94(+134.04%)
May 15, 2024	0.5990	0.9800	0.3883	0.7050	1,331,865,856	+0.42(+147.19%)
May 14, 2024	0.0997	0.3598	0.0900	0.2852	1,551,092,992	+0.22(+367.54%)
May 13, 2024	0.0480	0.0700	0.0451	0.0610	286,226,720	+0.01(+32.32%)
May 10, 2024	0.0420	0.0484	0.0400	0.0461	101,352,512	+0.01(+13.55%)
May 09, 2024	0.0416	0.0416	0.0391	0.0406	78,726,232	-0.00(-2.87%)
May 08, 2024	0.0415	0.0433	0.0402	0.0418	59,005,380	-0.00(-4.35%)
May 07, 2024	0.0480	0.0520	0.0418	0.0437	175,783,456	+0.00(+5.81%)
May 06, 2024	0.0410	0.0438	0.0401	0.0413	67,039,920	+0.00(+0.98%)
May 03, 2024	0.0409	0.0436	0.0381	0.0409	85,292,744	+0.00(+2.00%)
May 02, 2024	0.0473	0.0494	0.0400	0.0401	113,658,680	-0.01(-13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Faraday Future Intelligent Electric Inc (NQ: FFIE )

Historical Prices