Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.220 -0.080 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.380	3.580	3.250	3.300	372,865	+0.00(+0.00%)
May 15, 2024	3.540	3.540	3.250	3.300	293,142	-0.21(-5.98%)
May 14, 2024	3.590	3.650	3.300	3.510	526,296	+0.11(+3.24%)
May 13, 2024	3.180	3.470	3.180	3.400	271,904	+0.25(+7.94%)
May 10, 2024	3.320	3.320	3.080	3.150	242,450	-0.09(-2.78%)
May 09, 2024	3.270	3.370	3.162	3.240	146,216	-0.05(-1.52%)
May 08, 2024	3.270	3.390	3.110	3.290	220,405	+0.00(+0.00%)
May 07, 2024	3.470	3.514	3.160	3.290	296,053	-0.18(-5.19%)
May 06, 2024	3.760	3.800	3.370	3.470	371,462	-0.28(-7.47%)
May 03, 2024	3.500	3.790	3.410	3.750	566,097	+0.32(+9.33%)
May 02, 2024	3.520	3.636	3.340	3.430	267,358	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices