Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0012 0.0015 0.0012 0.0015 11,773 +0.00(+15.38%)
Nov 26, 2024 0.0012 0.0015 0.0012 0.0013 945 +0.00(+0.00%)
Nov 25, 2024 0.0012 0.0013 0.0012 0.0013 1,802 -0.00(-13.33%)
Nov 13, 2024 0.0015 12 +0.00(+0.00%)
Nov 12, 2024 0.0015 0.0015 0.0015 0.0015 4,996 +0.00(+36.36%)
Nov 11, 2024 0.0011 0.0015 0.0011 0.0011 14,272 -0.00(-21.43%)
Nov 07, 2024 0.0014 0 -0.00(-6.67%)
Nov 06, 2024 0.0011 0.0016 0.0011 0.0015 94,184 +0.00(+36.36%)
Nov 05, 2024 0.0011 0.0011 0.0011 0.0011 82,200 +0.00(+0.00%)
Nov 04, 2024 0.0013 0.0015 0.0011 0.0011 19,220 -0.00(-8.33%)
Nov 01, 2024 0.0015 0.0016 0.0012 0.0012 14,585 -0.00(-20.00%)
Oct 31, 2024 0.0011 0.0015 0.0011 0.0015 50,303 +0.00(+15.38%)
Oct 30, 2024 0.0015 0.0016 0.0013 0.0013 34,671 -0.00(-18.75%)
Oct 29, 2024 0.0012 0.0016 0.0011 0.0016 125,417 +0.00(+0.00%)
Oct 28, 2024 0.0017 0.0019 0.0014 0.0016 154,224 +0.00(+6.67%)
Oct 25, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Oct 24, 2024 0.0018 0.0019 0.0015 0.0015 72,896 -0.00(-16.67%)
Oct 23, 2024 0.0019 0.0020 0.0014 0.0018 81,061 +0.00(+0.00%)
Oct 22, 2024 0.0015 0.0020 0.0012 0.0018 40,140 +0.00(+0.00%)
Oct 21, 2024 0.0015 0.0020 0.0015 0.0018 35,610 -0.00(-10.00%)
Oct 18, 2024 0.0014 0.0020 0.0012 0.0020 126,159 +0.00(+0.00%)
Oct 17, 2024 0.0023 0.0023 0.0013 0.0020 32,259 +0.00(+0.00%)
Oct 16, 2024 0.0014 0.0020 0.0011 0.0020 118,379 -0.00(-23.08%)
Oct 15, 2024 0.0026 0.0026 0.0026 0.0026 1,600 +0.00(+0.00%)
Oct 11, 2024 0.0026 0 +0.00(+13.04%)
Oct 10, 2024 0.0019 0.0028 0.0013 0.0023 18,964 +0.00(+15.00%)
Oct 09, 2024 0.0014 0.0020 0.0014 0.0020 6,422 +0.00(+0.00%)
Oct 07, 2024 0.0020 0 -0.00(-4.76%)
Oct 04, 2024 0.0020 0.0028 0.0020 0.0021 10,967 -0.00(-25.00%)
Oct 03, 2024 0.0028 0.0028 0.0028 0.0028 111 +0.00(+0.00%)
Oct 01, 2024 0.0028 0 +0.00(+0.00%)
Sep 30, 2024 0.0019 0.0028 0.0019 0.0028 74,180 +0.00(+64.71%)
Sep 27, 2024 0.0019 0.0019 0.0014 0.0017 11,733 -0.00(-15.00%)
Sep 24, 2024 0.0020 0 +0.00(+25.00%)
Sep 23, 2024 0.0020 0.0020 0.0016 0.0016 700 -0.00(-15.79%)
Sep 20, 2024 0.0017 0.0019 0.0017 0.0019 353 -0.00(-17.39%)
Sep 17, 2024 0.0023 0 +0.00(+35.29%)
Sep 16, 2024 0.0020 0.0020 0.0017 0.0017 3,141 -0.00(-22.73%)
Sep 13, 2024 0.0026 0.0026 0.0020 0.0022 11,525 -0.00(-15.38%)
Sep 09, 2024 0.0026 0 +0.00(+4.00%)
Sep 04, 2024 0.0025 100 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.