Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.600 +0.050 (+3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	1.580	1.650	1.550	1.550	128,192	-0.04(-2.52%)
May 06, 2024	1.540	1.650	1.530	1.590	94,140	+0.04(+2.58%)
May 03, 2024	1.580	1.630	1.520	1.550	46,917	-0.03(-1.90%)
May 02, 2024	1.600	1.620	1.540	1.580	234,219	-0.01(-0.63%)
May 01, 2024	1.510	1.620	1.450	1.590	237,734	+0.06(+3.92%)
Apr 30, 2024	1.500	1.640	1.500	1.530	157,799	-0.01(-0.65%)
Apr 29, 2024	1.650	1.750	1.480	1.540	511,467	-0.13(-7.78%)
Apr 26, 2024	1.590	1.720	1.520	1.670	106,274	+0.10(+6.37%)
Apr 25, 2024	1.520	1.570	1.500	1.570	50,986	+0.02(+1.29%)
Apr 24, 2024	1.600	1.600	1.500	1.550	36,019	-0.03(-1.90%)
Apr 23, 2024	1.570	1.600	1.550	1.580	42,678	+0.00(+0.00%)
Apr 22, 2024	1.460	1.600	1.460	1.580	197,643	+0.15(+10.49%)
Apr 19, 2024	1.420	1.510	1.420	1.430	60,950	+0.00(+0.00%)
Apr 18, 2024	1.440	1.470	1.430	1.430	56,746	-0.03(-2.05%)
Apr 17, 2024	1.480	1.496	1.420	1.460	76,340	+0.01(+0.69%)
Apr 16, 2024	1.550	1.550	1.450	1.450	169,564	-0.12(-7.64%)
Apr 15, 2024	1.580	1.630	1.500	1.570	98,693	-0.01(-0.63%)
Apr 12, 2024	1.620	1.647	1.580	1.580	82,989	-0.06(-3.66%)
Apr 11, 2024	1.630	1.710	1.600	1.640	43,089	+0.00(+0.00%)
Apr 10, 2024	1.650	1.740	1.610	1.640	136,157	-0.03(-1.80%)
Apr 09, 2024	1.710	1.757	1.650	1.670	120,680	-0.03(-1.76%)
Apr 08, 2024	1.820	1.820	1.650	1.700	187,849	-0.06(-3.41%)
Apr 05, 2024	1.850	1.850	1.720	1.760	231,922	-0.11(-5.88%)
Apr 04, 2024	1.590	1.930	1.590	1.870	753,617	+0.32(+20.65%)
Apr 03, 2024	1.580	1.604	1.530	1.550	88,135	-0.05(-3.13%)
Apr 02, 2024	1.640	1.650	1.550	1.600	131,167	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices